Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 497.44 503.02 493.19 503.02 16,964 +5.58(+1.12%)
Dec 28, 2007 489.27 500.52 489.27 497.44 40,264 +8.17(+1.67%)
Dec 27, 2007 496.12 498.82 487.56 489.27 42,512 -8.81(-1.77%)
Dec 26, 2007 503.90 503.90 497.10 498.08 2,350 -3.52(-0.70%)
Dec 24, 2007 494.16 501.65 493.67 501.60 6,540 -0.39(-0.08%)
Dec 21, 2007 509.82 509.82 501.02 501.99 6,846 +1.22(+0.24%)
Dec 20, 2007 497.18 500.77 493.93 500.77 4,803 +0.27(+0.05%)
Dec 19, 2007 499.06 501.00 497.11 500.49 9,197 +1.44(+0.29%)
Dec 18, 2007 499.06 503.95 499.06 499.06 6,949 +0.00(+0.00%)
Dec 17, 2007 508.35 510.40 499.03 499.06 9,401 -8.26(-1.63%)
Dec 14, 2007 508.84 514.42 507.25 507.31 10,321 -4.92(-0.96%)
Dec 13, 2007 506.87 517.36 505.79 512.24 16,146 +3.41(+0.67%)
Dec 12, 2007 505.42 510.33 500.50 508.83 11,547 +2.44(+0.48%)
Dec 11, 2007 511.58 518.59 501.99 506.39 19,518 -1.96(-0.38%)
Dec 10, 2007 501.01 511.33 500.06 508.35 18,803 +7.37(+1.47%)
Dec 07, 2007 497.10 507.47 497.10 500.98 27,798 -2.67(-0.53%)
Dec 06, 2007 509.33 511.78 503.65 503.65 11,036 -7.14(-1.40%)
Dec 05, 2007 492.40 510.86 492.40 510.80 26,574 +11.74(+2.35%)
Dec 04, 2007 503.95 516.41 499.06 499.06 20,653 -17.32(-3.35%)
Dec 03, 2007 503.95 518.58 501.04 516.38 17,679 +12.43(+2.47%)
Nov 30, 2007 489.28 508.10 489.28 503.95 35,166 +14.51(+2.96%)
Nov 29, 2007 492.08 496.79 488.29 489.44 18,803 -4.24(-0.86%)
Nov 28, 2007 488.29 498.40 488.29 493.67 25,548 +3.91(+0.80%)
Nov 27, 2007 488.29 493.17 485.71 489.76 22,892 -3.43(-0.69%)
Nov 26, 2007 498.08 501.01 491.68 493.18 25,859 -4.89(-0.98%)
Nov 23, 2007 489.76 498.08 488.57 498.08 2,146 +8.14(+1.66%)
Nov 21, 2007 489.27 494.15 487.31 489.94 11,560 -4.72(-0.95%)
Nov 20, 2007 497.98 501.00 493.27 494.65 12,459 -0.49(-0.10%)
Nov 19, 2007 497.40 498.05 487.31 495.14 18,948 -6.85(-1.36%)
Nov 16, 2007 499.06 503.58 497.59 501.99 24,465 +7.77(+1.57%)
Nov 15, 2007 498.08 499.94 492.21 494.22 19,927 -7.77(-1.55%)
Nov 14, 2007 505.90 509.82 494.02 501.99 28,000 -4.89(-0.97%)
Nov 13, 2007 498.08 506.88 494.35 506.88 12,058 +9.16(+1.84%)
Nov 12, 2007 514.71 514.71 483.40 497.73 18,006 +1.84(+0.37%)
Nov 09, 2007 492.92 501.01 481.44 495.88 27,489 +5.64(+1.15%)
Nov 08, 2007 502.93 502.93 486.33 490.25 48,650 +0.97(+0.20%)
Nov 07, 2007 500.16 504.23 489.28 489.28 27,489 -11.73(-2.34%)
Nov 06, 2007 503.95 503.95 498.08 501.01 21,772 -3.23(-0.64%)
Nov 05, 2007 528.41 528.41 502.96 504.24 48,919 -13.83(-2.67%)
Nov 02, 2007 520.58 520.58 512.75 518.07 22,073 -0.56(-0.11%)
Nov 01, 2007 521.27 521.27 514.72 518.63 10,321 -7.45(-1.42%)
Oct 31, 2007 519.36 526.07 507.76 526.07 19,825 +6.71(+1.29%)
Oct 30, 2007 515.69 521.02 508.84 519.36 28,511 +6.66(+1.30%)
Oct 29, 2007 500.03 512.70 499.06 512.70 35,358 +8.61(+1.71%)
Oct 26, 2007 499.06 508.84 496.12 504.08 331,411 +5.02(+1.01%)
Oct 25, 2007 509.33 509.33 489.91 499.06 29,125 -10.26(-2.02%)
Oct 24, 2007 505.42 510.80 502.01 509.33 19,621 +1.56(+0.31%)
Oct 23, 2007 513.73 518.48 501.45 507.76 105,769 -5.12(-1.00%)
Oct 22, 2007 513.66 515.92 509.82 512.88 52,425 -3.89(-0.75%)
Oct 19, 2007 523.23 528.40 516.74 516.77 39,650 -10.18(-1.93%)
Oct 18, 2007 533.35 533.97 523.52 526.94 49,768 -10.18(-1.89%)
Oct 17, 2007 546.61 546.61 532.87 537.12 52,425 -5.48(-1.01%)
Oct 16, 2007 543.09 544.02 539.59 542.60 10,934 -4.40(-0.80%)
Oct 15, 2007 549.89 549.89 541.15 547.00 11,241 +1.71(+0.31%)
Oct 12, 2007 538.93 550.92 536.24 545.29 24,526 +1.71(+0.32%)
Oct 11, 2007 542.11 553.39 542.11 543.58 12,774 -3.19(-0.58%)
Oct 10, 2007 544.56 553.79 543.09 546.77 17,577 -1.85(-0.34%)
Oct 09, 2007 548.21 548.62 534.93 548.62 14,409 +4.55(+0.84%)
Oct 08, 2007 550.43 550.43 537.71 544.07 7,664 -10.27(-1.85%)
Oct 05, 2007 537.15 554.34 535.32 554.34 16,146 +15.26(+2.83%)
Oct 04, 2007 544.47 547.98 535.27 539.08 35,052 -1.09(-0.20%)
Oct 03, 2007 532.11 549.84 526.94 540.16 36,482 +10.71(+2.02%)
Oct 02, 2007 505.90 529.46 503.07 529.46 36,687 +22.57(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.