Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.200 2.600 2.200 2.600 5,100 +0.45(+20.93%)
Dec 28, 2006 2.150 2.150 2.150 2.150 2,900 -0.18(-7.73%)
Dec 27, 2006 2.000 2.330 1.950 2.330 4,311 +0.13(+5.91%)
Dec 26, 2006 2.000 2.240 2.000 2.200 9,500 +0.00(+0.00%)
Dec 22, 2006 2.000 2.240 2.000 2.200 9,500 -0.10(-4.35%)
Dec 21, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 20, 2006 2.310 2.310 2.290 2.300 1,211 +0.25(+12.20%)
Dec 19, 2006 2.500 2.500 2.050 2.050 5,000 -0.05(-2.38%)
Dec 18, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 15, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 14, 2006 2.100 2.100 2.100 2.100 2,000 +0.05(+2.44%)
Dec 13, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 12, 2006 2.100 2.100 2.050 2.050 1,200 -0.05(-2.38%)
Dec 11, 2006 2.100 2.100 2.100 2.100 500 -0.20(-8.70%)
Dec 08, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 07, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 06, 2006 2.100 2.300 2.100 2.300 1,500 +0.10(+4.55%)
Dec 05, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 04, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 01, 2006 2.200 2.200 2.200 2.200 200 -0.30(-12.00%)
Nov 30, 2006 2.400 2.500 2.400 2.500 10,948 +0.44(+21.36%)
Nov 29, 2006 2.100 2.100 2.060 2.060 2,334 +0.01(+0.49%)
Nov 28, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 27, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 24, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 22, 2006 2.050 2.050 2.050 2.050 2,900 -0.59(-22.35%)
Nov 21, 2006 2.640 2.640 2.640 2.640 50 +0.34(+14.78%)
Nov 20, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 17, 2006 2.210 2.300 2.210 2.300 2,000 +0.09(+4.07%)
Nov 16, 2006 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Nov 15, 2006 2.200 2.200 2.200 2.200 1,500 -0.11(-4.76%)
Nov 14, 2006 2.530 2.530 2.200 2.310 4,400 +0.08(+3.59%)
Nov 13, 2006 2.510 2.510 2.230 2.230 5,000 -0.37(-14.23%)
Nov 10, 2006 2.600 2.600 2.600 2.600 510 -0.10(-3.70%)
Nov 09, 2006 2.700 2.700 2.700 2.700 2,500 -0.10(-3.57%)
Nov 08, 2006 2.800 2.800 2.800 2.800 2,500 -0.04(-1.41%)
Nov 07, 2006 2.900 2.950 2.840 2.840 8,525 +0.00(+0.00%)
Nov 06, 2006 2.900 3.100 2.750 2.840 7,975 +0.09(+3.27%)
Nov 03, 2006 2.750 2.750 2.750 2.750 500 +0.15(+5.77%)
Nov 02, 2006 2.850 2.850 2.600 2.600 2,700 -0.08(-2.99%)
Nov 01, 2006 2.900 2.900 2.480 2.680 1,600 -0.12(-4.29%)
Oct 31, 2006 2.480 2.800 2.480 2.800 2,220 +0.40(+16.67%)
Oct 30, 2006 2.400 2.400 2.400 2.400 3,760 +0.20(+9.09%)
Oct 27, 2006 2.200 2.200 2.200 2.200 1,000 -0.25(-10.20%)
Oct 26, 2006 2.450 2.450 2.450 2.450 400 +0.45(+22.50%)
Oct 25, 2006 2.270 2.270 2.000 2.000 300 -0.25(-11.11%)
Oct 24, 2006 2.000 2.250 2.000 2.250 900 +0.05(+2.27%)
Oct 23, 2006 2.200 2.200 2.200 2.200 1,700 -0.09(-3.93%)
Oct 20, 2006 2.500 2.500 2.200 2.290 5,200 -0.11(-4.58%)
Oct 19, 2006 1.750 2.400 1.700 2.400 14,550 +0.78(+48.15%)
Oct 18, 2006 1.520 1.620 1.450 1.620 1,785 +0.10(+6.58%)
Oct 17, 2006 1.510 1.520 1.510 1.520 1,000 +0.04(+2.70%)
Oct 16, 2006 1.480 1.480 1.480 1.480 1,000 -0.13(-8.07%)
Oct 13, 2006 1.610 1.610 1.610 1.610 10,300 +0.00(+0.00%)
Oct 12, 2006 1.610 1.610 1.610 1.610 200 +0.03(+1.90%)
Oct 11, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 10, 2006 1.330 1.580 1.330 1.580 3,600 +0.00(+0.00%)
Oct 09, 2006 1.580 1.580 1.580 1.580 400 +0.00(+0.00%)
Oct 06, 2006 1.580 1.580 1.580 1.580 400 +0.00(+0.00%)
Oct 05, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 04, 2006 1.580 1.580 1.580 1.580 3,600 +0.00(+0.00%)
Oct 03, 2006 1.580 1.580 1.580 1.580 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.