Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.350 2.639 2.330 2.639 3,012 +0.29(+12.28%)
Dec 30, 2021 2.290 2.450 2.290 2.350 5,300 +0.06(+2.62%)
Dec 29, 2021 2.353 2.353 2.290 2.290 2,184 -0.14(-5.76%)
Dec 28, 2021 2.210 2.520 2.210 2.430 2,953 +0.04(+1.52%)
Dec 27, 2021 2.340 2.393 2.150 2.393 9,572 +0.05(+2.29%)
Dec 23, 2021 2.350 2.350 2.250 2.340 657 -0.12(-4.90%)
Dec 22, 2021 2.210 2.461 2.070 2.461 2,883 -0.06(-2.36%)
Dec 21, 2021 2.520 2.520 2.520 2.520 111 +0.31(+14.03%)
Dec 20, 2021 2.210 2.210 2.210 2.210 109 +0.00(+0.00%)
Dec 17, 2021 2.412 2.412 2.210 2.210 242 -0.01(-0.45%)
Dec 16, 2021 2.240 2.240 2.200 2.220 2,210 -0.16(-6.92%)
Dec 15, 2021 2.385 2.385 2.385 2.385 351 +0.13(+6.00%)
Dec 14, 2021 2.380 2.380 2.250 2.250 266 -0.10(-4.26%)
Dec 13, 2021 2.500 2.500 2.240 2.350 2,000 -0.15(-6.00%)
Dec 10, 2021 2.500 2.500 2.500 2.500 576 +0.00(+0.00%)
Dec 08, 2021 2.500 2.500 2.500 0 -0.02(-0.99%)
Dec 07, 2021 2.500 2.525 2.500 2.525 550 +0.02(+1.00%)
Dec 06, 2021 2.450 2.500 2.450 2.500 935 +0.00(+0.00%)
Dec 03, 2021 2.500 2.500 2.500 2.500 610 +0.00(+0.00%)
Dec 02, 2021 2.500 2.500 2.500 2.500 127 +0.10(+4.17%)
Nov 30, 2021 2.400 2.400 2.400 52 +0.00(+0.00%)
Nov 29, 2021 2.520 2.520 2.240 2.400 2,090 -0.12(-4.76%)
Nov 26, 2021 2.520 2.520 2.520 2.520 210 -0.21(-7.69%)
Nov 24, 2021 2.520 2.730 2.520 2.730 257 -0.01(-0.36%)
Nov 23, 2021 2.740 2.740 2.740 2.740 300 +0.30(+12.30%)
Nov 22, 2021 2.520 2.520 2.440 2.440 10,576 -0.08(-3.17%)
Nov 19, 2021 2.520 2.520 2.520 2.520 215 -0.23(-8.36%)
Nov 18, 2021 2.750 2.750 2.750 2.750 150 +0.22(+8.70%)
Nov 17, 2021 2.530 2.530 2.530 2.530 152 -0.20(-7.33%)
Nov 15, 2021 2.730 2.730 2.730 0 +0.09(+3.41%)
Nov 12, 2021 2.610 2.640 2.535 2.640 600 +0.05(+1.93%)
Nov 11, 2021 2.550 2.590 2.520 2.590 1,173 -0.04(-1.52%)
Nov 09, 2021 2.630 2.630 2.630 2.630 200 -0.02(-0.75%)
Nov 08, 2021 2.685 2.685 2.650 2.650 1,151 +0.02(+0.76%)
Nov 05, 2021 2.696 2.700 2.630 2.630 1,550 -0.09(-3.31%)
Nov 04, 2021 2.705 2.720 2.705 2.720 1,489 +0.09(+3.23%)
Nov 03, 2021 2.635 2.635 2.635 2.635 232 -0.02(-0.57%)
Nov 02, 2021 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Nov 01, 2021 2.610 2.698 2.610 2.650 5,699 +0.04(+1.53%)
Oct 29, 2021 2.700 2.725 2.610 2.610 4,347 -0.09(-3.33%)
Oct 27, 2021 2.700 2.700 2.700 24 -0.10(-3.57%)
Oct 25, 2021 2.800 2.800 2.800 119 +0.06(+2.19%)
Oct 22, 2021 2.740 2.740 2.740 2.740 150 -0.06(-2.14%)
Oct 21, 2021 2.650 2.800 2.650 2.800 1,723 +0.07(+2.56%)
Oct 20, 2021 2.700 2.730 2.700 2.730 2,320 +0.00(+0.00%)
Oct 19, 2021 2.730 2.730 2.730 2.730 101 +0.21(+8.33%)
Oct 18, 2021 2.540 2.540 2.520 2.520 302 -0.31(-10.95%)
Oct 15, 2021 2.830 2.830 2.830 2.830 177 -0.00(-0.00%)
Oct 08, 2021 2.830 2.830 2.830 23 +0.32(+12.75%)
Oct 07, 2021 2.510 2.510 2.510 2.510 209 -0.26(-9.39%)
Oct 06, 2021 2.250 2.770 2.250 2.770 1,425 -0.18(-6.10%)
Oct 05, 2021 2.750 2.950 2.740 2.950 1,820 +0.08(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.