Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.830 1.830 1.830 5,385 -0.03(-1.61%)
Dec 30, 2020 1.857 1.870 1.850 1.860 5,385 -0.01(-0.67%)
Dec 29, 2020 1.887 1.900 1.850 1.873 29,152 -0.01(-0.50%)
Dec 28, 2020 1.860 1.900 1.860 1.882 6,725 +0.03(+1.73%)
Dec 24, 2020 1.850 1.850 1.850 50 +0.00(+0.00%)
Dec 23, 2020 1.856 1.856 1.850 1.850 1,929 +0.00(+0.00%)
Dec 22, 2020 1.850 1.850 1.850 1.850 150 +0.02(+1.09%)
Dec 21, 2020 1.850 1.850 1.830 1.830 502 -0.02(-1.08%)
Dec 18, 2020 1.850 1.860 1.840 1.850 6,600 -0.05(-2.63%)
Dec 17, 2020 1.830 1.930 1.830 1.900 2,960 +0.05(+2.70%)
Dec 16, 2020 1.880 1.880 1.850 1.850 6,170 -0.02(-1.07%)
Dec 15, 2020 1.850 1.870 1.850 1.870 840 +0.02(+1.08%)
Dec 14, 2020 1.850 1.880 1.770 1.850 60,086 +0.14(+8.19%)
Dec 11, 2020 1.600 1.840 1.600 1.710 2,800 -0.09(-5.00%)
Dec 10, 2020 1.750 1.800 1.750 1.800 1,305 +0.00(+0.00%)
Dec 09, 2020 1.800 1.860 1.800 1.800 10,780 +0.00(+0.00%)
Dec 08, 2020 1.750 1.825 1.720 1.800 32,447 +0.05(+2.86%)
Dec 07, 2020 1.850 1.850 1.705 1.750 34,771 -0.10(-5.41%)
Dec 04, 2020 1.750 1.850 1.750 1.850 14,000 +0.00(+0.00%)
Dec 03, 2020 1.805 1.850 1.805 1.850 4,500 +0.00(+0.00%)
Dec 02, 2020 1.795 1.850 1.795 1.850 6,670 +0.00(+0.00%)
Dec 01, 2020 1.780 1.850 1.780 1.850 4,704 +0.07(+3.93%)
Nov 30, 2020 1.820 1.900 1.780 1.780 6,895 -0.04(-2.20%)
Nov 27, 2020 1.820 1.820 1.820 1.820 100 -0.08(-4.21%)
Nov 25, 2020 1.800 1.920 1.780 1.900 3,300 -0.06(-3.06%)
Nov 24, 2020 1.800 1.960 1.800 1.960 2,698 +0.01(+0.51%)
Nov 23, 2020 1.875 1.950 1.875 1.950 1,817 +0.00(+0.00%)
Nov 20, 2020 1.980 1.980 1.950 1.950 200 -0.03(-1.52%)
Nov 19, 2020 1.900 1.990 1.720 1.980 17,905 +0.07(+3.66%)
Nov 18, 2020 1.805 1.980 1.805 1.910 13,922 +0.04(+2.14%)
Nov 17, 2020 2.000 2.000 1.750 1.870 8,675 +0.07(+3.89%)
Nov 16, 2020 1.750 1.980 1.750 1.800 12,573 +0.05(+2.86%)
Nov 12, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 11, 2020 1.670 1.750 1.670 1.750 800 +0.16(+10.06%)
Nov 10, 2020 1.590 1.590 1.590 1.590 121 -0.12(-7.02%)
Nov 09, 2020 1.710 1.710 1.710 1.710 1,501 +0.01(+0.58%)
Nov 06, 2020 1.700 1.700 1.700 1.700 100 +0.00(+0.01%)
Nov 04, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 03, 2020 1.720 1.720 1.690 1.700 7,069 +0.05(+3.03%)
Nov 02, 2020 1.510 1.700 1.510 1.650 5,900 -0.05(-2.94%)
Oct 30, 2020 1.700 1.700 1.700 53 +0.00(+0.00%)
Oct 29, 2020 1.700 1.700 1.700 1.700 100 +0.15(+9.54%)
Oct 28, 2020 1.730 1.730 1.520 1.552 3,935 -0.15(-8.71%)
Oct 27, 2020 1.700 1.700 1.700 2 +0.00(+0.00%)
Oct 26, 2020 1.570 1.700 1.570 1.700 4,602 +0.11(+6.92%)
Oct 23, 2020 1.590 1.590 1.590 6 +0.00(+0.00%)
Oct 22, 2020 1.590 1.590 1.590 1.590 116 -0.07(-4.22%)
Oct 21, 2020 1.660 1.670 1.660 1.660 953 -0.04(-2.06%)
Oct 20, 2020 1.695 1.695 1.695 1.695 137 +0.16(+10.06%)
Oct 19, 2020 1.700 1.700 1.540 1.540 2,426 -0.13(-7.78%)
Oct 16, 2020 1.490 1.670 1.490 1.670 200 -0.04(-2.34%)
Oct 15, 2020 1.710 1.710 1.710 1.710 2,022 +0.00(+0.00%)
Oct 14, 2020 1.740 1.740 1.430 1.710 1,970 -0.03(-1.72%)
Oct 13, 2020 1.740 1.740 1.740 1.740 305 +0.02(+1.16%)
Oct 12, 2020 1.710 1.720 1.710 1.720 408 +0.01(+0.58%)
Oct 09, 2020 1.710 1.710 1.710 1 +0.00(+0.00%)
Oct 08, 2020 1.710 1.710 1.710 1.710 300 +0.00(+0.00%)
Oct 07, 2020 1.670 1.710 1.400 1.710 13,308 +0.09(+5.56%)
Oct 06, 2020 1.620 1.620 1.620 1.620 1,686 -0.08(-4.71%)
Oct 05, 2020 1.650 1.700 1.650 1.700 5,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.