Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.850 1.850 1.820 1.830 1,200 +0.01(+0.55%)
Dec 28, 2018 1.900 1.900 1.820 1.820 5,300 -0.10(-5.21%)
Dec 27, 2018 2.020 2.020 1.920 1.920 909 -0.10(-4.95%)
Dec 26, 2018 2.000 2.020 1.920 2.020 1,455 -0.03(-1.46%)
Dec 24, 2018 1.900 2.150 1.900 2.050 1,200 +0.13(+6.77%)
Dec 21, 2018 1.920 1.920 1.920 1.920 1,400 -0.23(-10.70%)
Dec 19, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 18, 2018 2.150 2.150 2.150 2.150 200 +0.14(+6.97%)
Dec 17, 2018 2.430 2.430 1.920 2.010 1,295 +0.09(+4.74%)
Dec 14, 2018 1.919 1.919 1.919 26 +0.00(+0.00%)
Dec 13, 2018 1.950 1.950 1.900 1.919 5,717 -0.03(-1.59%)
Dec 12, 2018 2.090 2.090 1.950 1.950 350 -0.05(-2.50%)
Dec 11, 2018 2.000 2.000 2.000 2.000 382 +0.00(+0.00%)
Dec 07, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Dec 06, 2018 2.000 2.000 1.900 1.900 1,706 -0.10(-5.00%)
Dec 04, 2018 1.970 2.000 1.970 2.000 2,500 +0.05(+2.56%)
Dec 03, 2018 1.920 1.950 1.920 1.950 1,075 +0.00(+0.00%)
Nov 30, 2018 1.920 1.950 1.920 1.950 18,300 +0.01(+0.52%)
Nov 29, 2018 1.900 1.940 1.900 1.940 669 +0.00(+0.10%)
Nov 28, 2018 1.938 1.938 1.938 1.938 133 +0.04(+2.00%)
Nov 27, 2018 1.910 1.910 1.900 1.900 822 +0.00(+0.00%)
Nov 26, 2018 2.010 2.010 1.900 1.900 7,795 -0.12(-5.94%)
Nov 23, 2018 2.020 2.020 2.020 2.020 400 -0.07(-3.35%)
Nov 21, 2018 2.090 2.090 2.090 0 -0.06(-2.79%)
Nov 20, 2018 2.150 2.150 2.150 2.150 100 -0.22(-9.28%)
Nov 19, 2018 2.370 2.370 2.370 2.370 828 +0.02(+0.85%)
Nov 16, 2018 2.350 2.350 2.350 2.350 500 +0.34(+16.92%)
Nov 15, 2018 2.010 2.010 2.010 60 +0.00(+0.00%)
Nov 14, 2018 2.050 2.100 2.010 2.010 4,850 -0.22(-9.87%)
Nov 13, 2018 2.390 2.390 2.230 2.230 1,900 -0.02(-0.89%)
Nov 09, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 08, 2018 2.240 2.250 2.240 2.250 525 -0.15(-6.25%)
Nov 07, 2018 2.400 2.400 2.400 2.400 1,070 +0.00(+0.00%)
Nov 06, 2018 2.220 2.400 2.220 2.400 6,811 +0.00(+0.00%)
Nov 05, 2018 2.230 2.400 2.230 2.400 688 +0.00(+0.00%)
Nov 02, 2018 2.400 2.400 2.400 20 +0.00(+0.00%)
Nov 01, 2018 2.400 2.400 2.390 2.400 1,408 +0.18(+8.11%)
Oct 31, 2018 2.330 2.330 2.100 2.220 1,100 -0.13(-5.53%)
Oct 30, 2018 2.350 2.350 2.350 8 +0.00(+0.00%)
Oct 29, 2018 2.400 2.400 2.330 2.350 3,863 +0.02(+0.86%)
Oct 26, 2018 2.450 2.450 2.326 2.330 600 -0.12(-4.90%)
Oct 25, 2018 2.300 2.450 2.300 2.450 2,751 +0.15(+6.52%)
Oct 24, 2018 2.500 2.500 2.100 2.300 10,328 -0.24(-9.45%)
Oct 23, 2018 2.540 2.540 2.540 35 +0.00(+0.00%)
Oct 22, 2018 2.500 2.590 2.500 2.540 13,761 -0.11(-4.15%)
Oct 19, 2018 2.600 2.700 2.590 2.650 4,000 +0.05(+1.92%)
Oct 18, 2018 2.620 2.690 2.550 2.600 7,150 -0.13(-4.76%)
Oct 17, 2018 2.730 2.730 2.730 2.730 1,056 +0.00(+0.00%)
Oct 16, 2018 2.840 2.840 2.730 2.730 3,175 -0.11(-3.87%)
Oct 15, 2018 2.840 2.840 2.840 83 +0.00(+0.00%)
Oct 12, 2018 2.840 2.840 2.840 71 +0.00(+0.00%)
Oct 11, 2018 2.840 2.840 2.840 2.840 186 +0.01(+0.35%)
Oct 10, 2018 2.830 2.830 2.830 2.830 585 +0.00(+0.00%)
Oct 09, 2018 2.830 2.830 2.700 2.830 1,528 +0.01(+0.35%)
Oct 08, 2018 2.820 2.820 2.820 2 +0.00(+0.00%)
Oct 05, 2018 2.560 2.820 2.560 2.820 400 +0.13(+4.83%)
Oct 04, 2018 2.840 2.840 2.580 2.690 15,080 -0.15(-5.28%)
Oct 03, 2018 2.800 2.840 2.750 2.840 2,207 +0.06(+2.16%)
Oct 02, 2018 2.700 2.780 2.700 2.780 1,602 +0.08(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.