Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.640 1.640 1.640 0 +0.00(+0.00%)
Dec 29, 2016 1.700 1.700 1.640 1.640 2,057 -0.06(-3.53%)
Dec 27, 2016 1.700 1.700 1.700 0 -0.11(-6.20%)
Dec 23, 2016 1.812 1.812 1.812 0 -0.03(-1.50%)
Dec 22, 2016 1.840 1.840 1.840 1.840 1,200 +0.13(+7.35%)
Dec 21, 2016 1.714 1.714 1.714 1.714 325 +0.01(+0.82%)
Dec 20, 2016 1.700 1.700 1.700 1.700 1,000 -0.14(-7.61%)
Dec 19, 2016 1.840 1.840 1.840 1.840 159 +0.14(+8.24%)
Dec 16, 2016 1.700 1.700 1.700 1.700 243 +0.05(+3.03%)
Dec 15, 2016 1.650 1.650 1.650 1.650 294 +0.00(+0.00%)
Dec 14, 2016 1.850 1.850 1.650 1.650 970 -0.20(-10.81%)
Dec 12, 2016 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 09, 2016 1.720 1.850 1.530 1.850 19,338 +0.13(+7.56%)
Dec 08, 2016 1.720 1.750 1.720 1.720 15,221 -0.03(-1.84%)
Dec 06, 2016 1.752 1.752 1.752 55 +0.00(+0.13%)
Dec 01, 2016 1.750 1.750 1.750 100 +0.00(+0.00%)
Nov 30, 2016 1.700 1.750 1.700 1.750 1,751 +0.00(+0.00%)
Nov 29, 2016 1.750 1.750 1.750 1.750 200 -0.05(-2.78%)
Nov 28, 2016 1.750 1.800 1.750 1.800 25,990 +0.05(+2.86%)
Nov 22, 2016 1.750 1.750 1.750 43 -0.05(-2.78%)
Nov 21, 2016 1.800 1.800 1.800 1.800 340 -0.08(-4.10%)
Nov 18, 2016 1.890 1.900 1.877 1.877 2,556 +0.03(+1.46%)
Nov 17, 2016 1.850 2.000 1.850 2,474 -0.15(-7.50%)
Nov 16, 2016 1.956 2.150 1.750 2.000 5,369 +0.20(+11.11%)
Nov 15, 2016 1.800 1.800 1.800 1.800 4,880 +0.05(+2.86%)
Nov 14, 2016 1.750 1.750 1.750 1.750 148 +0.00(+0.00%)
Nov 11, 2016 1.750 1.750 1.750 1.750 103 +0.00(+0.00%)
Nov 09, 2016 1.750 1.750 1.750 0 -0.55(-23.91%)
Nov 08, 2016 1.550 2.300 1.550 2.300 2,313 +0.20(+9.52%)
Nov 07, 2016 2.160 2.300 2.100 2.100 7,444 +0.28(+15.38%)
Nov 04, 2016 1.780 1.820 1.780 1.820 847 -0.10(-5.21%)
Nov 03, 2016 1.920 1.930 1.920 1.920 2,798 +0.17(+9.71%)
Nov 01, 2016 1.750 1.750 1.750 8 -0.60(-25.53%)
Oct 31, 2016 1.720 2.350 1.720 2.350 3,113 +0.55(+30.56%)
Oct 27, 2016 1.800 1.800 1.800 1 -0.20(-10.00%)
Oct 26, 2016 2.000 2.000 1.700 2.000 2,791 -0.25(-11.11%)
Oct 25, 2016 2.200 2.250 1.750 2.250 7,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.