Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0210 +0.0005 (+2.44%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0315 0.0315 0.0315 0 +0.01(+20.69%)
Dec 26, 2017 0.0261 0.0261 0.0261 0 -0.02(-37.11%)
Dec 14, 2017 0.0415 0.0415 0.0415 0 +0.00(+1.22%)
Dec 05, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 30, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 15, 2017 0.0410 0.0410 0.0410 0 -0.01(-13.32%)
Nov 09, 2017 0.0473 0.0473 0.0473 0 +0.00(+2.85%)
Nov 06, 2017 0.0460 0.0460 0.0460 0 +0.00(+6.46%)
Nov 03, 2017 0.0432 0.0432 0.0432 0.0432 76,000 -0.00(-4.00%)
Nov 02, 2017 0.0390 0.0479 0.0390 0.0450 491,700 +0.00(+2.27%)
Nov 01, 2017 0.0389 0.0440 0.0389 0.0440 65,000 +0.01(+27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.