Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0006 0.0008 0.0006 0.0008 20,832,700 +0.00(+14.29%)
Dec 30, 2019 0.0007 0.0008 0.0006 0.0007 21,861,224 -0.00(-12.50%)
Dec 27, 2019 0.0007 0.0008 0.0007 0.0008 7,122,900 +0.00(+14.29%)
Dec 26, 2019 0.0007 0.0008 0.0007 0.0007 17,490,456 +0.00(+0.00%)
Dec 24, 2019 0.0006 0.0008 0.0006 0.0007 4,185,700 -0.00(-12.50%)
Dec 23, 2019 0.0006 0.0008 0.0006 0.0008 22,935,660 +0.00(+14.29%)
Dec 20, 2019 0.0007 0.0008 0.0006 0.0007 36,734,500 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0007 0.0007 21,663,412 -0.00(-12.50%)
Dec 18, 2019 0.0007 0.0008 0.0006 0.0008 16,434,995 +0.00(+14.29%)
Dec 17, 2019 0.0006 0.0007 0.0006 0.0007 9,618,725 +0.00(+16.67%)
Dec 16, 2019 0.0007 0.0008 0.0006 0.0006 26,438,384 -0.00(-14.29%)
Dec 13, 2019 0.0006 0.0007 0.0006 0.0007 5,836,000 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0007 0.0006 0.0007 3,614,856 +0.00(+0.00%)
Dec 11, 2019 0.0007 0.0007 0.0006 0.0007 8,928,478 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0008 0.0006 0.0007 3,788,466 -0.00(-12.50%)
Dec 09, 2019 0.0007 0.0008 0.0006 0.0008 10,903,260 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0008 0.0007 0.0008 7,841,100 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0008 0.0006 0.0008 8,996,706 +0.00(+14.29%)
Dec 04, 2019 0.0008 0.0008 0.0006 0.0007 13,492,903 -0.00(-12.50%)
Dec 03, 2019 0.0008 0.0008 0.0006 0.0008 9,960,213 +0.00(+14.29%)
Dec 02, 2019 0.0008 0.0008 0.0006 0.0007 7,344,712 -0.00(-12.50%)
Nov 29, 2019 0.0007 0.0008 0.0007 0.0008 3,267,500 +0.00(+14.29%)
Nov 27, 2019 0.0008 0.0008 0.0007 0.0007 5,830,700 -0.00(-12.50%)
Nov 26, 2019 0.0007 0.0008 0.0007 0.0008 7,593,907 +0.00(+14.29%)
Nov 25, 2019 0.0007 0.0008 0.0007 0.0007 20,507,516 +0.00(+0.00%)
Nov 22, 2019 0.0007 0.0007 0.0006 0.0007 10,794,301 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0007 0.0006 0.0007 34,633,136 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0007 0.0006 0.0007 17,580,288 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0007 3,380,655 +0.00(+0.00%)
Nov 18, 2019 0.0007 0.0008 0.0006 0.0007 57,834,560 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0007 34,621,400 +0.00(+16.67%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 16,133,081 -0.00(-14.29%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0007 41,220,768 +0.00(+16.67%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0006 4,890,450 +0.00(+0.00%)
Nov 11, 2019 0.0007 0.0007 0.0006 0.0006 17,433,322 -0.00(-14.29%)
Nov 08, 2019 0.0007 0.0007 0.0006 0.0007 31,740,700 +0.00(+0.00%)
Nov 07, 2019 0.0006 0.0007 0.0006 0.0007 39,710,000 +0.00(+16.67%)
Nov 06, 2019 0.0007 0.0007 0.0006 0.0006 29,708,452 -0.00(-14.29%)
Nov 05, 2019 0.0006 0.0007 0.0006 0.0007 43,037,624 +0.00(+0.00%)
Nov 04, 2019 0.0007 0.0007 0.0006 0.0007 9,989,503 +0.00(+0.00%)
Nov 01, 2019 0.0007 0.0007 0.0006 0.0007 16,565,900 +0.00(+0.00%)
Oct 31, 2019 0.0007 0.0007 0.0006 0.0007 10,005,664 +0.00(+0.00%)
Oct 30, 2019 0.0007 0.0007 0.0006 0.0007 4,324,655 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0007 0.0006 0.0007 6,674,942 +0.00(+0.00%)
Oct 28, 2019 0.0007 0.0007 0.0006 0.0007 5,694,642 +0.00(+0.00%)
Oct 25, 2019 0.0007 0.0007 0.0005 0.0007 57,322,200 +0.00(+16.67%)
Oct 24, 2019 0.0007 0.0007 0.0005 0.0006 199,299,584 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0006 0.0006 85,945,136 -0.00(-14.29%)
Oct 22, 2019 0.0007 0.0008 0.0006 0.0007 16,636,080 +0.00(+0.00%)
Oct 21, 2019 0.0007 0.0008 0.0007 0.0007 31,955,352 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 82,243,000 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0006 0.0007 22,472,234 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0006 0.0007 82,497,608 +0.00(+0.00%)
Oct 15, 2019 0.0007 0.0008 0.0006 0.0007 284,458,432 +0.00(+0.00%)
Oct 14, 2019 0.0008 0.0008 0.0006 0.0007 25,325,144 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0008 0.0006 0.0007 150,692,896 -0.00(-12.50%)
Oct 10, 2019 0.0007 0.0009 0.0007 0.0008 2,553,790 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0009 0.0007 0.0008 9,500,113 +0.00(+0.00%)
Oct 08, 2019 0.0009 0.0009 0.0008 0.0008 22,385,308 -0.00(-11.11%)
Oct 07, 2019 0.0008 0.0009 0.0007 0.0009 12,797,693 +0.00(+12.50%)
Oct 04, 2019 0.0009 0.0009 0.0007 0.0008 16,405,200 +0.00(+0.00%)
Oct 03, 2019 0.0009 0.0009 0.0007 0.0008 8,666,243 -0.00(-11.11%)
Oct 02, 2019 0.0008 0.0009 0.0007 0.0009 47,503,612 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.