Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.619 6.619 6.489 6.554 59,868 -0.02(-0.28%)
Dec 29, 2022 6.572 6.842 6.526 6.572 40,724 +0.01(+0.14%)
Dec 28, 2022 6.572 6.582 6.554 6.563 12,494 +0.05(+0.71%)
Dec 27, 2022 6.626 6.626 6.508 6.517 35,804 -0.08(-1.26%)
Dec 23, 2022 6.581 6.637 6.544 6.600 39,401 +0.03(+0.42%)
Dec 22, 2022 6.637 6.637 6.544 6.572 32,782 -0.03(-0.42%)
Dec 21, 2022 6.646 6.701 6.554 6.600 44,086 +0.03(+0.42%)
Dec 20, 2022 6.655 6.738 6.554 6.572 65,317 -0.13(-1.93%)
Dec 19, 2022 6.747 6.820 6.572 6.701 23,451 -0.06(-0.82%)
Dec 16, 2022 6.803 6.849 6.710 6.756 20,347 +0.04(+0.55%)
Dec 15, 2022 6.692 6.747 6.655 6.720 67,205 +0.04(+0.55%)
Dec 14, 2022 6.738 6.766 6.683 6.683 52,523 -0.01(-0.14%)
Dec 13, 2022 6.683 6.842 6.655 6.692 31,137 +0.15(+2.25%)
Dec 12, 2022 6.646 6.692 6.544 6.544 220,677 -0.09(-1.39%)
Dec 09, 2022 7.051 7.051 6.609 6.637 120,943 -0.30(-4.38%)
Dec 08, 2022 7.005 7.024 6.913 6.941 27,349 +0.03(+0.40%)
Dec 07, 2022 6.849 6.996 6.839 6.913 16,939 +0.03(+0.40%)
Dec 06, 2022 6.821 7.031 6.793 6.885 24,859 +0.10(+1.49%)
Dec 05, 2022 6.894 6.931 6.775 6.784 52,195 +0.05(+0.68%)
Dec 02, 2022 6.747 6.802 6.729 6.738 23,127 -0.05(-0.67%)
Dec 01, 2022 6.802 6.857 6.747 6.784 32,210 -0.04(-0.54%)
Nov 30, 2022 6.894 6.976 6.784 6.821 30,880 -0.09(-1.26%)
Nov 29, 2022 6.784 6.957 6.777 6.908 19,909 +0.13(+1.96%)
Nov 28, 2022 6.766 7.034 6.766 6.775 63,505 -0.13(-1.86%)
Nov 25, 2022 6.876 6.912 6.848 6.903 6,970 +0.01(+0.13%)
Nov 23, 2022 7.022 7.031 6.862 6.894 26,482 -0.05(-0.79%)
Nov 22, 2022 6.831 6.976 6.831 6.949 8,434 +0.08(+1.20%)
Nov 21, 2022 6.866 7.004 6.857 6.866 2,500 -0.01(-0.13%)
Nov 18, 2022 6.885 7.004 6.866 6.876 21,812 -0.05(-0.66%)
Nov 17, 2022 6.940 6.986 6.848 6.921 38,884 -0.05(-0.66%)
Nov 16, 2022 6.885 7.022 6.812 6.967 43,071 +0.01(+0.13%)
Nov 15, 2022 6.766 6.972 6.711 6.958 34,187 +0.18(+2.70%)
Nov 14, 2022 6.720 6.830 6.702 6.775 33,901 -0.06(-0.94%)
Nov 11, 2022 7.031 7.031 6.711 6.839 57,529 +0.04(+0.54%)
Nov 10, 2022 6.656 6.848 6.647 6.802 72,483 +0.20(+3.05%)
Nov 09, 2022 6.647 6.729 6.601 6.601 62,554 -0.08(-1.23%)
Nov 08, 2022 6.628 6.720 6.628 6.683 41,819 +0.06(+0.97%)
Nov 07, 2022 6.610 6.656 6.610 6.619 12,067 +0.01(+0.14%)
Nov 04, 2022 6.474 6.656 6.474 6.610 26,984 +0.10(+1.54%)
Nov 03, 2022 6.474 6.546 6.419 6.510 36,860 +0.04(+0.56%)
Nov 02, 2022 6.483 6.665 6.465 6.474 27,031 -0.03(-0.42%)
Nov 01, 2022 6.519 6.667 6.483 6.501 40,371 +0.03(+0.42%)
Oct 31, 2022 6.474 6.665 6.474 6.474 55,090 -0.06(-0.97%)
Oct 28, 2022 6.519 6.628 6.519 6.537 8,377 +0.02(+0.28%)
Oct 27, 2022 6.619 6.628 6.492 6.519 47,988 +0.02(+0.28%)
Oct 26, 2022 6.492 6.583 6.465 6.501 56,472 +0.00(+0.00%)
Oct 25, 2022 6.565 6.565 6.437 6.501 89,735 -0.06(-0.97%)
Oct 24, 2022 6.146 6.665 6.119 6.565 268,852 +0.38(+6.18%)
Oct 21, 2022 6.074 6.183 6.074 6.183 51,227 +0.07(+1.19%)
Oct 20, 2022 6.146 6.156 6.074 6.110 18,417 -0.03(-0.44%)
Oct 19, 2022 6.174 6.174 6.082 6.137 40,949 +0.03(+0.45%)
Oct 18, 2022 6.237 6.237 6.083 6.110 40,148 -0.06(-1.03%)
Oct 17, 2022 6.174 6.265 6.101 6.174 31,004 +0.07(+1.19%)
Oct 14, 2022 6.192 6.192 6.092 6.101 29,058 -0.05(-0.74%)
Oct 13, 2022 6.128 6.256 6.074 6.146 40,258 -0.03(-0.44%)
Oct 12, 2022 6.219 6.219 6.128 6.174 25,455 +0.04(+0.59%)
Oct 11, 2022 6.291 6.336 6.083 6.137 116,636 -0.17(-2.72%)
Oct 10, 2022 6.331 6.345 6.299 6.309 45,937 -0.01(-0.14%)
Oct 07, 2022 6.318 6.320 6.246 6.318 9,382 -0.01(-0.14%)
Oct 06, 2022 6.327 6.327 6.291 6.327 21,953 +0.04(+0.57%)
Oct 05, 2022 6.327 6.327 6.246 6.291 43,462 -0.05(-0.85%)
Oct 04, 2022 6.237 6.354 6.228 6.345 25,537 +0.15(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.