Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.773 6.891 6.743 6.862 153,513 +0.02(+0.33%)
Dec 30, 2019 6.839 6.862 6.795 6.839 58,840 -0.01(-0.17%)
Dec 27, 2019 6.814 6.890 6.796 6.851 32,236 +0.06(+0.92%)
Dec 26, 2019 6.814 6.814 6.755 6.789 48,112 -0.01(-0.16%)
Dec 24, 2019 6.829 6.829 6.770 6.800 35,081 -0.03(-0.43%)
Dec 23, 2019 6.755 6.933 6.755 6.829 62,570 +0.06(+0.87%)
Dec 20, 2019 6.873 6.888 6.674 6.770 139,512 -0.04(-0.65%)
Dec 19, 2019 6.837 6.903 6.814 6.814 67,098 -0.07(-1.07%)
Dec 18, 2019 6.888 6.896 6.733 6.888 61,619 +0.04(+0.65%)
Dec 17, 2019 6.829 6.873 6.829 6.844 39,515 +0.01(+0.22%)
Dec 16, 2019 6.822 6.851 6.711 6.829 90,599 +0.09(+1.31%)
Dec 13, 2019 6.741 6.822 6.718 6.741 47,678 -0.03(-0.44%)
Dec 12, 2019 6.792 6.837 6.748 6.770 75,378 -0.02(-0.33%)
Dec 11, 2019 6.792 6.844 6.762 6.792 69,990 +0.02(+0.33%)
Dec 10, 2019 6.829 6.829 6.755 6.770 70,277 -0.05(-0.71%)
Dec 09, 2019 6.753 6.900 6.751 6.819 82,192 +0.07(+1.09%)
Dec 06, 2019 6.709 6.774 6.674 6.745 55,858 -0.01(-0.11%)
Dec 05, 2019 6.606 6.789 6.489 6.753 60,564 +0.17(+2.56%)
Dec 04, 2019 6.518 6.621 6.518 6.584 88,852 +0.04(+0.67%)
Dec 03, 2019 6.473 6.540 6.458 6.540 77,640 +0.08(+1.25%)
Dec 02, 2019 6.459 6.459 6.378 6.459 154,704 +0.00(+0.00%)
Nov 29, 2019 6.547 6.547 6.415 6.459 30,654 +0.01(+0.11%)
Nov 27, 2019 6.533 6.613 6.349 6.452 176,568 -0.08(-1.24%)
Nov 26, 2019 6.496 6.533 6.444 6.533 145,983 +0.07(+1.14%)
Nov 25, 2019 6.481 6.496 6.422 6.459 63,455 +0.01(+0.11%)
Nov 22, 2019 6.569 6.569 6.437 6.452 101,499 -0.10(-1.46%)
Nov 21, 2019 6.503 6.562 6.496 6.547 25,339 +0.04(+0.56%)
Nov 20, 2019 6.650 6.650 6.400 6.511 96,980 -0.12(-1.77%)
Nov 19, 2019 6.660 6.684 6.562 6.628 51,699 -0.04(-0.66%)
Nov 18, 2019 6.687 6.701 6.628 6.672 23,517 -0.02(-0.33%)
Nov 15, 2019 6.679 6.701 6.665 6.694 14,441 +0.02(+0.33%)
Nov 14, 2019 6.665 6.672 6.577 6.672 47,934 -0.01(-0.11%)
Nov 13, 2019 6.775 6.775 6.650 6.679 91,339 -0.08(-1.19%)
Nov 12, 2019 6.767 6.771 6.738 6.760 31,772 -0.01(-0.22%)
Nov 11, 2019 6.767 6.775 6.757 6.775 13,301 +0.01(+0.11%)
Nov 08, 2019 6.716 6.775 6.716 6.767 26,430 +0.02(+0.33%)
Nov 07, 2019 6.767 6.767 6.726 6.745 15,700 +0.00(+0.00%)
Nov 06, 2019 6.716 6.750 6.716 6.745 16,393 +0.03(+0.48%)
Nov 05, 2019 6.771 6.808 6.713 6.713 62,463 -0.07(-1.08%)
Nov 04, 2019 6.793 6.793 6.733 6.786 32,471 -0.02(-0.32%)
Nov 01, 2019 6.786 6.823 6.713 6.808 35,220 +0.10(+1.52%)
Oct 31, 2019 6.782 6.844 6.706 6.706 39,967 -0.04(-0.65%)
Oct 30, 2019 6.677 6.771 6.677 6.750 44,155 +0.07(+0.98%)
Oct 29, 2019 6.750 6.783 6.647 6.684 31,195 -0.04(-0.65%)
Oct 28, 2019 6.699 6.742 6.699 6.728 25,686 +0.04(+0.66%)
Oct 25, 2019 6.684 6.713 6.669 6.684 31,794 +0.01(+0.22%)
Oct 24, 2019 6.684 6.706 6.640 6.669 34,649 -0.01(-0.22%)
Oct 23, 2019 6.662 6.699 6.662 6.684 17,059 +0.01(+0.11%)
Oct 22, 2019 6.662 6.684 6.647 6.677 28,606 +0.00(+0.00%)
Oct 21, 2019 6.677 6.735 6.662 6.677 32,781 -0.06(-0.87%)
Oct 18, 2019 6.771 6.771 6.677 6.735 24,805 +0.02(+0.33%)
Oct 17, 2019 6.750 6.771 6.713 6.713 28,072 -0.03(-0.43%)
Oct 16, 2019 6.706 6.742 6.669 6.742 35,204 +0.02(+0.33%)
Oct 15, 2019 6.688 6.720 6.673 6.720 20,606 +0.07(+0.99%)
Oct 14, 2019 6.618 6.699 6.618 6.655 69,048 -0.02(-0.33%)
Oct 11, 2019 6.823 6.823 6.589 6.677 49,199 -0.18(-2.66%)
Oct 10, 2019 6.750 6.859 6.728 6.859 30,217 +0.09(+1.29%)
Oct 09, 2019 6.742 6.771 6.719 6.771 9,275 +0.03(+0.48%)
Oct 08, 2019 6.660 6.739 6.593 6.739 57,592 +0.12(+1.86%)
Oct 07, 2019 6.667 6.667 6.580 6.616 23,173 -0.01(-0.11%)
Oct 04, 2019 6.609 6.667 6.580 6.623 57,344 +0.01(+0.11%)
Oct 03, 2019 6.587 6.623 6.580 6.616 15,950 +0.05(+0.77%)
Oct 02, 2019 6.710 6.790 6.529 6.565 150,222 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.