Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.463 5.484 5.311 5.332 359,686 -0.20(-3.64%)
Dec 28, 2018 5.241 5.581 5.241 5.533 311,862 +0.16(+2.89%)
Dec 27, 2018 5.226 5.398 5.219 5.377 159,384 +0.12(+2.36%)
Dec 26, 2018 5.205 5.363 5.171 5.253 174,228 +0.11(+2.14%)
Dec 24, 2018 5.081 5.191 5.081 5.143 152,884 -0.05(-0.93%)
Dec 21, 2018 5.177 5.246 5.157 5.191 131,707 -0.01(-0.26%)
Dec 20, 2018 5.295 5.315 5.033 5.205 195,352 -0.11(-2.08%)
Dec 19, 2018 5.219 5.398 5.205 5.315 204,198 +0.03(+0.65%)
Dec 18, 2018 5.357 5.408 5.267 5.281 232,312 -0.07(-1.23%)
Dec 17, 2018 5.501 5.501 5.317 5.346 163,167 -0.16(-2.82%)
Dec 14, 2018 5.481 5.550 5.481 5.501 103,131 -0.03(-0.46%)
Dec 13, 2018 5.522 5.550 5.488 5.527 102,206 -0.02(-0.41%)
Dec 12, 2018 5.557 5.591 5.536 5.550 99,892 -0.03(-0.49%)
Dec 11, 2018 5.543 5.584 5.536 5.577 38,289 +0.04(+0.75%)
Dec 10, 2018 5.584 5.660 5.522 5.536 157,223 -0.05(-0.82%)
Dec 07, 2018 5.609 5.650 5.540 5.581 104,111 -0.03(-0.61%)
Dec 06, 2018 5.684 5.739 5.588 5.616 252,680 -0.08(-1.32%)
Dec 04, 2018 5.698 5.718 5.650 5.691 104,549 -0.03(-0.48%)
Dec 03, 2018 5.691 5.739 5.684 5.718 111,685 +0.01(+0.12%)
Nov 30, 2018 5.691 5.725 5.650 5.712 80,310 +0.01(+0.12%)
Nov 29, 2018 5.718 5.739 5.660 5.705 83,705 -0.01(-0.24%)
Nov 28, 2018 5.623 5.739 5.623 5.718 98,142 +0.05(+0.84%)
Nov 27, 2018 5.664 5.698 5.643 5.671 175,163 -0.04(-0.72%)
Nov 26, 2018 5.650 5.712 5.623 5.712 129,508 +0.05(+0.85%)
Nov 23, 2018 5.664 5.664 5.623 5.664 24,823 -0.02(-0.36%)
Nov 21, 2018 5.684 5.684 5.684 0 +0.05(+0.97%)
Nov 20, 2018 5.807 5.807 5.588 5.629 99,569 -0.17(-2.97%)
Nov 19, 2018 5.821 5.842 5.794 5.801 65,629 -0.03(-0.46%)
Nov 16, 2018 5.828 5.842 5.814 5.828 35,044 -0.01(-0.23%)
Nov 15, 2018 5.849 5.855 5.825 5.842 38,403 -0.01(-0.24%)
Nov 14, 2018 5.814 5.855 5.814 5.855 50,161 +0.02(+0.35%)
Nov 13, 2018 5.855 5.883 5.821 5.835 46,178 -0.04(-0.70%)
Nov 12, 2018 5.903 5.903 5.862 5.876 24,646 +0.00(+0.00%)
Nov 09, 2018 5.910 5.917 5.849 5.876 76,952 -0.02(-0.35%)
Nov 08, 2018 5.965 5.968 5.896 5.896 84,863 -0.07(-1.15%)
Nov 07, 2018 5.903 5.965 5.903 5.965 22,285 +0.04(+0.69%)
Nov 06, 2018 5.862 5.924 5.862 5.924 34,112 +0.00(+0.05%)
Nov 05, 2018 5.935 5.935 5.908 5.921 7,111 +0.02(+0.40%)
Nov 02, 2018 5.853 5.907 5.853 5.897 20,129 +0.06(+1.11%)
Nov 01, 2018 5.849 5.908 5.829 5.833 57,287 +0.01(+0.23%)
Oct 31, 2018 5.826 5.854 5.751 5.819 210,235 -0.01(-0.23%)
Oct 30, 2018 5.826 5.846 5.819 5.833 43,904 +0.00(+0.00%)
Oct 29, 2018 5.880 5.914 5.833 5.833 56,849 -0.05(-0.81%)
Oct 26, 2018 5.867 5.884 5.860 5.880 64,502 -0.02(-0.27%)
Oct 25, 2018 5.942 5.942 5.873 5.896 44,593 -0.01(-0.19%)
Oct 24, 2018 5.887 5.921 5.887 5.908 29,198 +0.03(+0.46%)
Oct 23, 2018 5.982 5.982 5.785 5.880 68,581 -0.06(-1.03%)
Oct 22, 2018 5.955 5.955 5.935 5.942 60,927 -0.01(-0.23%)
Oct 19, 2018 6.003 6.003 5.955 5.955 46,724 -0.04(-0.68%)
Oct 18, 2018 6.016 6.016 5.976 5.996 40,698 +0.01(+0.11%)
Oct 17, 2018 6.071 6.071 5.989 5.989 50,977 -0.03(-0.45%)
Oct 16, 2018 6.064 6.064 5.996 6.016 76,348 -0.03(-0.56%)
Oct 15, 2018 6.057 6.057 6.016 6.050 82,293 +0.01(+0.23%)
Oct 12, 2018 5.989 6.078 5.989 6.037 90,656 +0.03(+0.45%)
Oct 11, 2018 6.003 6.023 5.979 6.010 67,178 +0.03(+0.46%)
Oct 10, 2018 6.003 6.003 5.914 5.982 108,873 +0.02(+0.27%)
Oct 09, 2018 6.007 6.021 5.959 5.966 91,046 -0.04(-0.68%)
Oct 08, 2018 6.040 6.040 6.007 6.007 26,240 +0.00(+0.00%)
Oct 05, 2018 6.027 6.034 6.007 6.007 22,027 -0.02(-0.34%)
Oct 04, 2018 6.088 6.088 6.013 6.027 139,051 -0.05(-0.89%)
Oct 03, 2018 6.108 6.122 6.074 6.081 33,221 -0.01(-0.11%)
Oct 02, 2018 6.142 6.148 6.088 6.088 41,187 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.