Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.650 7.840 7.580 7.820 172,800 +0.15(+1.96%)
Dec 30, 2019 7.700 7.890 7.590 7.670 116,561 +0.01(+0.13%)
Dec 27, 2019 7.810 7.950 7.610 7.660 227,800 -0.10(-1.29%)
Dec 26, 2019 7.900 7.980 7.390 7.760 170,371 -0.10(-1.27%)
Dec 24, 2019 7.750 7.960 7.750 7.860 91,300 +0.15(+1.95%)
Dec 23, 2019 7.070 7.720 7.040 7.710 175,513 +0.56(+7.83%)
Dec 20, 2019 7.230 7.310 6.960 7.150 186,700 -0.02(-0.28%)
Dec 19, 2019 7.100 7.390 7.010 7.170 105,887 +0.12(+1.70%)
Dec 18, 2019 7.000 7.220 6.990 7.050 98,839 -0.02(-0.28%)
Dec 17, 2019 7.040 7.230 6.995 7.070 149,668 +0.09(+1.29%)
Dec 16, 2019 6.650 7.030 6.610 6.980 222,518 +0.42(+6.40%)
Dec 13, 2019 6.170 6.660 6.120 6.560 150,300 +0.38(+6.15%)
Dec 12, 2019 5.720 6.230 5.715 6.180 261,513 +0.42(+7.29%)
Dec 11, 2019 5.950 6.100 5.710 5.760 193,736 -0.19(-3.19%)
Dec 10, 2019 5.630 6.060 5.630 5.950 143,531 +0.31(+5.50%)
Dec 09, 2019 5.440 5.740 5.400 5.640 137,966 +0.14(+2.55%)
Dec 06, 2019 5.000 5.600 5.000 5.500 157,900 +0.53(+10.66%)
Dec 05, 2019 4.820 5.050 4.720 4.970 100,434 +0.21(+4.41%)
Dec 04, 2019 4.620 4.960 4.620 4.760 106,864 +0.15(+3.25%)
Dec 03, 2019 4.940 5.170 4.473 4.610 228,279 -0.89(-16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.