Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.241 CNY +0.003 (+0.04%)
Streaming Realtime Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.878 6.878 6.877 6.878 26 +0.00(+0.01%)
Dec 28, 2018 6.877 6.877 6.877 0 +0.01(+0.17%)
Dec 27, 2018 6.865 6.865 6.865 6.865 51 -0.03(-0.48%)
Dec 26, 2018 6.898 6.898 6.898 6.898 10 +0.02(+0.31%)
Dec 24, 2018 6.877 6.877 6.877 0 -0.03(-0.41%)
Dec 21, 2018 6.905 6.905 6.905 0 +0.02(+0.31%)
Dec 20, 2018 6.884 6.884 6.884 6.884 3 -0.01(-0.10%)
Dec 19, 2018 6.890 6.891 6.890 6.891 16 -0.00(-0.05%)
Dec 18, 2018 6.894 6.894 6.894 6.894 12 -0.00(-0.03%)
Dec 17, 2018 6.896 6.896 6.896 6.896 4 -0.01(-0.15%)
Dec 16, 2018 6.907 6.907 6.907 6.907 2,533 +0.00(+0.00%)
Dec 14, 2018 6.907 6.907 6.907 0 +0.03(+0.37%)
Dec 13, 2018 6.881 6.881 6.881 6.881 4 +0.00(+0.02%)
Dec 12, 2018 6.879 6.879 6.879 6.879 21 -0.02(-0.29%)
Dec 11, 2018 6.898 6.899 6.898 6.899 8 -0.01(-0.18%)
Dec 10, 2018 6.912 6.912 6.911 6.911 86 +0.04(+0.53%)
Dec 09, 2018 6.875 6.875 6.875 6.875 3,152 +0.00(+0.02%)
Dec 07, 2018 6.882 6.889 6.867 6.873 3,151 -0.01(-0.12%)
Dec 06, 2018 6.882 6.882 6.882 6.882 47 +0.03(+0.38%)
Dec 05, 2018 6.856 6.856 6.856 6.856 4 +0.02(+0.29%)
Dec 04, 2018 6.836 6.836 6.836 6.836 6 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.