Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0773 0.0779 0.0750 0.0776 116,187 +0.00(+0.91%)
Nov 29, 2023 0.0778 0.0818 0.0736 0.0769 103,789 -0.00(-3.27%)
Nov 28, 2023 0.0736 0.0800 0.0698 0.0795 402,481 +0.00(+6.14%)
Nov 27, 2023 0.0740 0.0749 0.0696 0.0749 132,500 +0.00(+2.32%)
Nov 24, 2023 0.0759 0.0790 0.0720 0.0732 169,700 -0.01(-14.98%)
Nov 22, 2023 0.0788 0.0861 0.0783 0.0861 63,347 -0.00(-1.94%)
Nov 21, 2023 0.0839 0.0882 0.0839 0.0878 259,756 +0.00(+1.50%)
Nov 20, 2023 0.0800 0.0865 0.0800 0.0865 178,850 +0.01(+9.91%)
Nov 17, 2023 0.0786 0.0841 0.0784 0.0787 429,745 -0.01(-6.31%)
Nov 16, 2023 0.0902 0.0902 0.0812 0.0840 13,300 -0.01(-9.68%)
Nov 15, 2023 0.0857 0.0930 0.0857 0.0930 37,662 +0.01(+10.19%)
Nov 14, 2023 0.0865 0.0900 0.0796 0.0844 22,726 -0.00(-0.24%)
Nov 13, 2023 0.0784 0.0856 0.0833 0.0846 16,118 +0.00(+3.93%)
Nov 10, 2023 0.0850 0.0850 0.0791 0.0814 18,451 -0.00(-2.16%)
Nov 09, 2023 0.0890 0.0949 0.0777 0.0832 110,672 +0.00(+1.46%)
Nov 08, 2023 0.0838 0.0849 0.0815 0.0820 13,001 -0.00(-2.50%)
Nov 07, 2023 0.0849 0.0849 0.0834 0.0841 22,900 +0.00(+0.96%)
Nov 06, 2023 0.0860 0.0882 0.0833 0.0833 9,551 +0.00(+3.61%)
Nov 03, 2023 0.0860 0.0865 0.0804 0.0804 52,220 -0.00(-3.13%)
Nov 02, 2023 0.0760 0.0887 0.0760 0.0830 235,912 -0.01(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.