Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.170 9.930 9.110 9.870 746,681 +0.74(+8.11%)
Nov 29, 2022 9.310 9.350 9.000 9.130 573,679 -0.22(-2.35%)
Nov 28, 2022 9.050 9.410 9.050 9.350 364,354 +0.25(+2.75%)
Nov 25, 2022 9.160 9.180 9.000 9.100 135,185 -0.03(-0.33%)
Nov 23, 2022 9.260 9.440 9.100 9.130 506,072 -0.13(-1.40%)
Nov 22, 2022 9.010 9.340 8.980 9.260 567,698 +0.24(+2.66%)
Nov 21, 2022 9.000 9.220 8.990 9.020 673,406 -0.09(-0.99%)
Nov 18, 2022 9.440 9.440 9.000 9.110 840,142 -0.16(-1.73%)
Nov 17, 2022 9.290 9.500 9.130 9.270 696,056 -0.12(-1.28%)
Nov 16, 2022 9.080 9.410 8.950 9.390 613,249 +0.20(+2.18%)
Nov 15, 2022 9.260 9.470 8.960 9.190 944,441 +0.13(+1.43%)
Nov 14, 2022 9.340 9.340 8.880 9.060 511,146 -0.23(-2.48%)
Nov 11, 2022 8.840 9.430 8.730 9.290 1,802,858 +0.48(+5.45%)
Nov 10, 2022 8.960 9.200 8.780 8.810 927,638 +0.10(+1.15%)
Nov 09, 2022 8.870 8.920 8.570 8.710 410,517 -0.21(-2.35%)
Nov 08, 2022 8.570 8.940 8.450 8.920 932,737 +0.33(+3.84%)
Nov 07, 2022 8.750 9.000 8.590 8.590 322,473 -0.13(-1.49%)
Nov 04, 2022 9.110 9.110 8.540 8.720 354,060 -0.23(-2.57%)
Nov 03, 2022 8.790 9.110 8.750 8.950 496,497 +0.04(+0.45%)
Nov 02, 2022 9.320 9.320 8.890 8.910 295,738 -0.29(-3.15%)
Nov 01, 2022 9.330 9.340 9.060 9.200 416,024 -0.06(-0.65%)
Oct 31, 2022 9.350 9.510 9.200 9.260 428,187 -0.11(-1.17%)
Oct 28, 2022 9.170 9.460 9.020 9.370 410,238 +0.21(+2.29%)
Oct 27, 2022 9.400 9.440 9.130 9.160 270,022 -0.14(-1.51%)
Oct 26, 2022 9.390 9.620 9.250 9.300 513,215 -0.09(-0.96%)
Oct 25, 2022 9.220 9.585 9.220 9.390 986,499 +0.19(+2.07%)
Oct 24, 2022 9.500 9.500 9.030 9.200 230,907 -0.26(-2.75%)
Oct 21, 2022 9.150 9.480 9.090 9.460 153,488 +0.28(+3.05%)
Oct 20, 2022 9.330 9.450 9.000 9.180 975,290 -0.18(-1.92%)
Oct 19, 2022 9.660 9.660 9.200 9.360 291,608 -0.32(-3.31%)
Oct 18, 2022 9.790 9.838 9.560 9.680 667,283 +0.03(+0.31%)
Oct 17, 2022 9.540 9.680 9.470 9.650 479,335 +0.23(+2.44%)
Oct 14, 2022 9.660 9.760 9.400 9.420 355,184 -0.17(-1.77%)
Oct 13, 2022 9.050 9.645 8.860 9.590 581,479 +0.29(+3.12%)
Oct 12, 2022 9.040 9.365 8.940 9.300 398,440 +0.25(+2.76%)
Oct 11, 2022 9.250 9.550 8.910 9.050 569,509 -0.20(-2.16%)
Oct 10, 2022 9.710 9.710 9.050 9.250 1,197,980 -0.47(-4.84%)
Oct 07, 2022 10.02 10.14 9.720 9.720 274,559 -0.43(-4.24%)
Oct 06, 2022 10.37 10.52 10.03 10.15 372,111 -0.25(-2.40%)
Oct 05, 2022 10.61 10.76 10.33 10.40 373,909 -0.36(-3.35%)
Oct 04, 2022 10.76 10.95 10.70 10.76 542,113 +0.23(+2.18%)
Oct 03, 2022 10.72 10.87 10.35 10.53 438,694 -0.03(-0.28%)
Sep 30, 2022 10.29 10.85 10.18 10.56 566,664 +0.32(+3.13%)
Sep 29, 2022 10.66 10.66 10.07 10.24 439,549 -0.51(-4.74%)
Sep 28, 2022 10.64 10.80 10.52 10.75 529,212 +0.26(+2.48%)
Sep 27, 2022 10.39 10.74 10.26 10.49 316,258 +0.20(+1.94%)
Sep 26, 2022 10.13 10.61 10.11 10.29 402,101 +0.06(+0.59%)
Sep 23, 2022 10.69 11.18 10.11 10.23 618,453 -0.35(-3.31%)
Sep 22, 2022 10.41 10.63 10.11 10.58 416,841 +0.11(+1.05%)
Sep 21, 2022 10.81 11.00 10.46 10.47 1,198,171 -0.32(-2.97%)
Sep 20, 2022 11.04 11.18 10.61 10.79 338,698 -0.22(-2.00%)
Sep 19, 2022 10.50 11.19 10.40 11.01 1,334,264 +0.41(+3.87%)
Sep 16, 2022 10.97 10.97 10.31 10.60 1,095,402 -0.58(-5.19%)
Sep 15, 2022 11.30 11.37 10.84 11.18 692,118 -0.10(-0.89%)
Sep 14, 2022 10.98 11.53 10.90 11.28 406,977 +0.38(+3.49%)
Sep 13, 2022 11.24 11.41 10.86 10.90 395,991 -0.55(-4.80%)
Sep 12, 2022 11.61 11.61 10.93 11.45 513,192 -0.19(-1.63%)
Sep 09, 2022 11.86 11.87 11.41 11.64 259,923 -0.11(-0.94%)
Sep 08, 2022 11.47 12.13 11.47 11.75 574,842 +0.09(+0.77%)
Sep 07, 2022 11.05 11.72 10.96 11.66 548,782 +0.27(+2.37%)
Sep 06, 2022 11.80 12.03 11.27 11.39 480,285 -0.28(-2.40%)
Sep 02, 2022 12.19 12.23 11.60 11.67 1,107,180 -0.33(-2.75%)
Sep 01, 2022 11.29 12.12 11.27 12.00 1,372,681 +0.60(+5.26%)
Aug 31, 2022 10.50 11.46 10.35 11.40 626,434 +0.78(+7.34%)
Aug 30, 2022 11.37 11.38 10.54 10.62 331,854 -0.65(-5.77%)
Aug 29, 2022 11.30 11.45 11.03 11.27 191,186 -0.10(-0.88%)
Aug 26, 2022 11.70 11.80 11.34 11.37 687,959 -0.34(-2.90%)
Aug 25, 2022 11.80 11.80 11.45 11.71 897,361 +0.07(+0.60%)
Aug 24, 2022 11.00 11.88 10.92 11.64 1,495,760 +0.64(+5.82%)
Aug 23, 2022 10.84 11.08 10.64 11.00 698,275 +0.12(+1.10%)
Aug 22, 2022 11.09 11.21 10.69 10.88 462,534 -0.24(-2.16%)
Aug 19, 2022 11.20 11.32 11.03 11.12 407,289 -0.17(-1.51%)
Aug 18, 2022 11.46 11.48 11.04 11.29 264,088 -0.14(-1.22%)
Aug 17, 2022 11.30 11.71 11.30 11.43 666,683 +0.08(+0.70%)
Aug 16, 2022 12.02 12.05 11.25 11.35 615,566 -0.61(-5.10%)
Aug 15, 2022 11.97 12.02 11.57 11.96 600,616 +0.16(+1.36%)
Aug 12, 2022 11.65 12.02 11.41 11.80 769,855 +0.45(+3.96%)
Aug 11, 2022 12.59 12.69 11.30 11.35 952,293 -0.51(-4.30%)
Aug 10, 2022 11.84 12.06 11.40 11.86 622,468 +0.27(+2.33%)
Aug 09, 2022 11.86 12.07 11.54 11.59 1,124,958 -0.41(-3.42%)
Aug 08, 2022 11.72 12.65 11.56 12.00 1,843,698 +0.37(+3.18%)
Aug 05, 2022 10.32 11.73 10.14 11.63 1,696,834 +1.26(+12.15%)
Aug 04, 2022 9.940 10.40 9.770 10.37 898,444 +0.39(+3.91%)
Aug 03, 2022 9.760 10.48 9.760 9.980 832,988 +0.32(+3.31%)
Aug 02, 2022 9.340 9.770 9.340 9.660 590,903 +0.26(+2.77%)
Aug 01, 2022 9.750 9.800 9.350 9.400 1,092,695 -0.41(-4.18%)
Jul 29, 2022 9.720 9.860 9.620 9.810 537,185 +0.03(+0.31%)
Jul 28, 2022 9.550 9.880 9.258 9.780 722,249 +0.22(+2.30%)
Jul 27, 2022 9.360 9.630 9.200 9.560 670,370 +0.26(+2.80%)
Jul 26, 2022 9.050 9.470 9.020 9.300 1,362,901 +0.19(+2.09%)
Jul 25, 2022 8.970 9.301 8.970 9.110 975,957 -0.04(-0.44%)
Jul 22, 2022 9.320 9.320 8.945 9.150 878,729 -0.11(-1.19%)
Jul 21, 2022 9.330 9.430 9.070 9.260 778,158 -0.08(-0.86%)
Jul 20, 2022 9.490 9.600 9.310 9.340 782,417 -0.07(-0.74%)
Jul 19, 2022 9.050 9.580 9.050 9.410 1,132,466 +0.38(+4.21%)
Jul 18, 2022 9.120 9.430 8.910 9.030 1,593,196 -0.07(-0.77%)
Jul 15, 2022 8.950 9.300 8.820 9.100 3,357,513 +0.15(+1.68%)
Jul 14, 2022 9.190 9.520 8.760 8.950 7,701,277 -1.14(-11.30%)
Jul 13, 2022 9.800 10.58 9.720 10.09 1,120,180 +0.42(+4.34%)
Jul 12, 2022 9.710 9.940 9.270 9.670 1,409,265 +0.02(+0.21%)
Jul 11, 2022 10.70 10.85 9.540 9.650 910,449 -1.16(-10.73%)
Jul 08, 2022 10.18 10.97 10.15 10.81 934,943 +0.51(+4.95%)
Jul 07, 2022 10.95 11.07 10.28 10.30 1,425,001 -0.57(-5.24%)
Jul 06, 2022 10.03 11.10 9.960 10.87 1,499,485 +0.83(+8.27%)
Jul 05, 2022 9.420 10.11 9.158 10.04 2,083,517 +0.74(+7.96%)
Jul 01, 2022 9.160 9.400 8.820 9.300 400,247 +0.06(+0.65%)
Jun 30, 2022 9.910 10.02 9.030 9.240 799,411 -0.78(-7.78%)
Jun 29, 2022 9.710 10.28 9.270 10.02 1,216,654 +0.64(+6.82%)
Jun 28, 2022 9.750 10.05 8.750 9.380 2,577,424 +0.29(+3.19%)
Jun 27, 2022 8.340 9.130 8.060 9.090 1,956,586 +0.77(+9.25%)
Jun 24, 2022 8.100 8.400 8.100 8.320 1,022,239 +0.22(+2.72%)
Jun 23, 2022 7.990 8.140 7.930 8.100 554,511 +0.15(+1.89%)
Jun 22, 2022 7.860 8.220 7.860 7.950 640,205 -0.04(-0.50%)
Jun 21, 2022 8.310 8.430 7.980 7.990 707,681 -0.06(-0.75%)
Jun 17, 2022 7.690 8.490 7.690 8.050 1,649,144 +0.36(+4.68%)
Jun 16, 2022 7.780 7.790 7.080 7.690 702,571 -0.28(-3.51%)
Jun 15, 2022 7.860 8.080 7.810 7.970 885,283 +0.15(+1.92%)
Jun 14, 2022 7.770 8.000 7.620 7.820 441,604 +0.06(+0.77%)
Jun 13, 2022 8.100 8.220 7.470 7.760 759,052 -0.34(-4.20%)
Jun 10, 2022 8.010 8.165 7.770 8.100 599,013 -0.10(-1.22%)
Jun 09, 2022 8.950 8.950 8.180 8.200 808,346 -0.75(-8.38%)
Jun 08, 2022 8.350 8.960 8.260 8.950 726,339 +0.59(+7.06%)
Jun 07, 2022 8.400 8.550 8.231 8.360 427,626 -0.14(-1.65%)
Jun 06, 2022 8.200 8.560 7.880 8.500 808,233 +0.38(+4.68%)
Jun 03, 2022 8.040 8.570 8.040 8.120 1,360,199 +0.14(+1.75%)
Jun 02, 2022 7.670 7.980 7.470 7.980 357,671 +0.29(+3.77%)
Jun 01, 2022 7.960 8.060 7.440 7.690 689,590 -0.25(-3.15%)
May 31, 2022 8.490 8.690 7.730 7.940 518,404 -0.34(-4.11%)
May 27, 2022 7.660 8.430 7.570 8.280 780,024 +0.65(+8.52%)
May 26, 2022 7.750 7.840 7.610 7.630 466,373 -0.09(-1.17%)
May 25, 2022 7.980 8.020 7.620 7.720 667,712 -0.35(-4.34%)
May 24, 2022 8.120 8.250 7.960 8.070 262,735 -0.12(-1.47%)
May 23, 2022 8.300 8.360 8.090 8.190 338,347 -0.06(-0.73%)
May 20, 2022 8.530 8.640 8.130 8.250 550,647 -0.24(-2.83%)
May 19, 2022 8.780 9.010 8.490 8.490 944,573 -0.31(-3.52%)
May 18, 2022 8.670 9.020 8.590 8.800 1,121,901 +0.00(+0.00%)
May 17, 2022 8.720 8.951 8.600 8.800 423,619 +0.25(+2.92%)
May 16, 2022 8.210 8.570 8.030 8.550 1,009,681 +0.28(+3.39%)
May 13, 2022 7.890 8.440 7.830 8.270 655,862 +0.46(+5.89%)
May 12, 2022 6.780 7.840 6.700 7.810 944,668 +1.03(+15.19%)
May 11, 2022 6.540 6.990 6.350 6.780 1,217,973 +0.05(+0.74%)
May 10, 2022 6.610 7.020 6.610 6.730 723,383 +0.27(+4.18%)
May 09, 2022 7.570 7.620 6.395 6.460 1,098,811 -1.26(-16.32%)
May 06, 2022 8.440 8.440 7.640 7.720 776,011 -0.62(-7.43%)
May 05, 2022 8.780 8.820 8.060 8.340 2,495,923 -0.47(-5.33%)
May 04, 2022 8.700 8.865 8.300 8.810 954,390 +0.10(+1.15%)
May 03, 2022 8.970 9.090 8.580 8.710 992,117 -0.26(-2.90%)
May 02, 2022 8.030 8.980 7.950 8.970 944,899 +0.91(+11.29%)
Apr 29, 2022 7.970 8.190 7.910 8.060 703,185 +0.04(+0.50%)
Apr 28, 2022 8.380 8.380 7.470 8.020 1,187,081 -0.01(-0.12%)
Apr 27, 2022 8.570 8.800 7.945 8.030 2,709,578 -0.51(-5.97%)
Apr 26, 2022 8.680 8.790 8.310 8.540 750,426 -0.21(-2.40%)
Apr 25, 2022 8.090 8.820 7.893 8.750 750,074 +0.56(+6.84%)
Apr 22, 2022 8.050 8.280 7.750 8.190 1,059,481 +0.08(+0.99%)
Apr 21, 2022 8.630 9.040 8.030 8.110 833,483 -0.51(-5.92%)
Apr 20, 2022 8.420 8.810 8.340 8.620 575,988 +0.23(+2.74%)
Apr 19, 2022 8.200 8.400 8.070 8.390 307,554 +0.22(+2.69%)
Apr 18, 2022 8.260 8.260 8.000 8.170 232,351 -0.11(-1.33%)
Apr 14, 2022 8.360 8.360 7.980 8.280 560,147 -0.07(-0.84%)
Apr 13, 2022 8.180 8.430 8.080 8.350 584,429 +0.22(+2.71%)
Apr 12, 2022 8.210 8.330 8.024 8.130 885,014 +0.08(+0.99%)
Apr 11, 2022 8.160 8.190 7.860 8.050 897,151 -0.22(-2.66%)
Apr 08, 2022 7.940 8.430 7.860 8.270 1,450,033 +0.20(+2.48%)
Apr 07, 2022 8.130 8.460 7.900 8.070 1,192,440 -0.04(-0.49%)
Apr 06, 2022 7.600 8.180 7.500 8.110 1,638,808 +0.44(+5.74%)
Apr 05, 2022 7.540 7.800 7.490 7.670 499,165 +0.19(+2.54%)
Apr 04, 2022 7.280 7.500 7.210 7.480 547,892 +0.28(+3.89%)
Apr 01, 2022 6.760 7.230 6.760 7.200 453,808 +0.32(+4.65%)
Mar 31, 2022 6.740 6.990 6.630 6.880 500,786 +0.18(+2.69%)
Mar 30, 2022 6.600 7.110 6.600 6.700 440,028 +0.11(+1.67%)
Mar 29, 2022 6.220 6.620 6.220 6.590 345,956 +0.40(+6.46%)
Mar 28, 2022 6.200 6.300 5.890 6.190 336,060 -0.05(-0.80%)
Mar 25, 2022 6.400 6.400 6.150 6.240 255,671 -0.15(-2.35%)
Mar 24, 2022 6.330 6.480 6.140 6.390 306,539 +0.07(+1.11%)
Mar 23, 2022 6.540 6.599 6.280 6.320 348,863 -0.28(-4.24%)
Mar 22, 2022 6.550 6.750 6.510 6.600 268,809 +0.06(+0.92%)
Mar 21, 2022 6.540 6.630 6.300 6.540 293,606 +0.03(+0.46%)
Mar 18, 2022 6.510 6.705 6.380 6.510 347,276 +0.01(+0.15%)
Mar 17, 2022 6.040 6.560 6.001 6.500 667,654 +0.44(+7.26%)
Mar 16, 2022 5.830 6.070 5.720 6.060 368,565 +0.32(+5.57%)
Mar 15, 2022 5.630 5.770 5.450 5.740 472,099 +0.17(+3.05%)
Mar 14, 2022 6.100 6.100 5.540 5.570 907,931 -0.50(-8.24%)
Mar 11, 2022 6.440 6.440 6.040 6.070 504,107 -0.30(-4.71%)
Mar 10, 2022 6.310 6.415 6.140 6.370 409,470 -0.03(-0.47%)
Mar 09, 2022 6.090 6.420 6.050 6.400 583,246 +0.38(+6.31%)
Mar 08, 2022 5.810 6.130 5.680 6.020 199,798 +0.19(+3.26%)
Mar 07, 2022 5.880 6.020 5.710 5.830 331,387 -0.04(-0.68%)
Mar 04, 2022 5.930 6.080 5.780 5.870 349,042 -0.12(-2.00%)
Mar 03, 2022 6.320 6.320 5.930 5.990 943,279 -0.27(-4.31%)
Mar 02, 2022 6.440 6.550 6.180 6.260 368,732 -0.17(-2.64%)
Mar 01, 2022 6.630 6.840 6.410 6.430 615,815 -0.22(-3.31%)
Feb 28, 2022 6.280 6.870 6.250 6.650 762,590 +0.22(+3.42%)
Feb 25, 2022 6.160 6.550 6.200 6.430 596,014 +0.39(+6.46%)
Feb 24, 2022 5.930 6.220 5.610 6.040 2,117,951 +0.04(+0.67%)
Feb 23, 2022 6.420 6.479 5.940 6.000 1,455,026 -0.38(-5.96%)
Feb 22, 2022 6.900 6.900 6.370 6.380 801,163 -0.62(-8.86%)
Feb 18, 2022 7.000 0 -0.14(-1.96%)
Feb 17, 2022 7.130 7.190 7.060 7.140 815,119 -0.01(-0.14%)
Feb 16, 2022 7.070 7.195 6.840 7.150 1,317,645 +0.09(+1.27%)
Feb 15, 2022 7.200 7.310 7.025 7.060 1,349,031 +0.00(+0.00%)
Feb 14, 2022 7.130 7.180 7.020 7.060 517,513 -0.07(-0.98%)
Feb 11, 2022 7.240 7.370 7.010 7.130 704,068 -0.16(-2.19%)
Feb 10, 2022 7.100 7.450 7.070 7.290 771,604 +0.08(+1.11%)
Feb 09, 2022 6.930 7.310 6.920 7.210 1,867,022 +0.28(+4.04%)
Feb 08, 2022 6.760 6.950 6.580 6.930 1,546,648 +0.11(+1.61%)
Feb 07, 2022 6.530 6.915 6.430 6.820 2,096,407 +0.23(+3.49%)
Feb 04, 2022 6.720 7.010 6.590 6.590 4,907,135 -0.26(-3.80%)
Feb 03, 2022 6.590 6.850 1,157,531 +0.18(+2.70%)
Feb 02, 2022 6.450 6.780 6.400 6.670 2,608,435 +0.27(+4.22%)
Feb 01, 2022 6.190 6.430 6.130 6.400 1,932,360 +0.22(+3.56%)
Jan 31, 2022 5.800 6.205 6.180 1,490,513 +0.42(+7.29%)
Jan 28, 2022 5.640 5.870 5.550 5.760 779,140 +0.12(+2.13%)
Jan 27, 2022 5.930 6.110 5.520 5.640 1,640,875 -0.26(-4.41%)
Jan 26, 2022 6.060 6.201 5.810 5.900 1,646,420 -0.10(-1.67%)
Jan 25, 2022 5.530 6.000 5.450 6.000 1,190,787 +0.34(+6.01%)
Jan 24, 2022 5.450 5.660 4.980 5.660 2,896,286 +0.10(+1.80%)
Jan 21, 2022 5.510 5.670 5.440 5.560 495,091 -0.04(-0.71%)
Jan 20, 2022 5.860 5.885 5.525 5.600 427,436 -0.21(-3.61%)
Jan 19, 2022 6.100 6.200 5.720 5.810 603,134 -0.24(-3.97%)
Jan 18, 2022 6.310 6.490 6.020 6.050 696,428 -0.25(-3.97%)
Jan 14, 2022 6.300 0 +0.30(+5.00%)
Jan 13, 2022 6.360 6.390 5.970 6.000 1,115,125 -0.40(-6.25%)
Jan 12, 2022 6.770 6.770 6.350 6.400 994,760 -0.31(-4.62%)
Jan 11, 2022 6.590 6.900 6.520 6.710 631,468 +0.17(+2.60%)
Jan 10, 2022 6.620 6.630 6.430 6.540 767,190 -0.20(-2.97%)
Jan 07, 2022 6.920 7.050 6.710 6.740 531,714 -0.22(-3.16%)
Jan 06, 2022 7.230 7.230 6.838 6.960 866,895 -0.20(-2.79%)
Jan 05, 2022 7.420 7.720 7.098 7.160 822,113 -0.38(-5.04%)
Jan 04, 2022 8.080 8.180 7.425 7.540 788,516 -0.45(-5.63%)
Jan 03, 2022 8.050 8.210 7.890 7.990 835,163 -0.06(-0.75%)
Dec 31, 2021 8.100 8.320 7.970 8.050 591,335 -0.04(-0.49%)
Dec 30, 2021 7.870 8.260 7.830 8.090 976,924 +0.14(+1.76%)
Dec 29, 2021 7.800 8.050 7.570 7.950 707,694 +0.31(+4.06%)
Dec 28, 2021 7.930 8.050 7.600 7.640 611,007 -0.27(-3.41%)
Dec 27, 2021 7.983 8.040 7.780 7.910 548,530 +0.02(+0.25%)
Dec 23, 2021 8.030 8.090 7.800 7.890 899,645 -0.07(-0.88%)
Dec 22, 2021 8.240 8.260 7.710 7.960 1,185,961 -0.30(-3.63%)
Dec 21, 2021 7.740 8.370 7.740 8.260 2,402,298 +0.51(+6.58%)
Dec 20, 2021 7.750 7.930 7.610 7.750 1,713,077 -0.18(-2.27%)
Dec 17, 2021 7.880 7.990 7.600 7.930 2,952,747 -0.05(-0.63%)
Dec 16, 2021 8.060 8.140 7.820 7.980 2,132,679 -0.02(-0.25%)
Dec 15, 2021 8.450 8.500 7.730 8.000 9,434,545 -0.19(-2.32%)
Dec 14, 2021 7.930 8.670 7.720 8.190 10,578,555 -0.11(-1.33%)
Dec 13, 2021 7.910 9.840 7.320 8.300 112,400,232 +2.70(+48.21%)
Dec 10, 2021 5.680 5.850 5.560 5.600 458,987 -0.07(-1.23%)
Dec 09, 2021 6.020 6.096 5.630 5.670 455,099 -0.35(-5.81%)
Dec 08, 2021 5.870 6.350 5.870 6.020 986,888 +0.13(+2.21%)
Dec 07, 2021 5.720 6.123 5.637 5.890 1,146,309 +0.49(+9.07%)
Dec 06, 2021 5.380 5.650 5.175 5.400 751,527 +0.14(+2.66%)
Dec 03, 2021 5.520 5.575 5.180 5.260 883,045 -0.25(-4.54%)
Dec 02, 2021 5.670 5.780 5.455 5.510 711,567 -0.24(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.