Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0773 0.0779 0.0750 0.0776 116,187 +0.00(+0.91%)
Nov 29, 2023 0.0778 0.0818 0.0736 0.0769 103,789 -0.00(-3.27%)
Nov 28, 2023 0.0736 0.0800 0.0698 0.0795 402,481 +0.00(+6.14%)
Nov 27, 2023 0.0740 0.0749 0.0696 0.0749 132,500 +0.00(+2.32%)
Nov 24, 2023 0.0759 0.0790 0.0720 0.0732 169,700 -0.01(-14.98%)
Nov 22, 2023 0.0788 0.0861 0.0783 0.0861 63,347 -0.00(-1.94%)
Nov 21, 2023 0.0839 0.0882 0.0839 0.0878 259,756 +0.00(+1.50%)
Nov 20, 2023 0.0800 0.0865 0.0800 0.0865 178,850 +0.01(+9.91%)
Nov 17, 2023 0.0786 0.0841 0.0784 0.0787 429,745 -0.01(-6.31%)
Nov 16, 2023 0.0902 0.0902 0.0812 0.0840 13,300 -0.01(-9.68%)
Nov 15, 2023 0.0857 0.0930 0.0857 0.0930 37,662 +0.01(+10.19%)
Nov 14, 2023 0.0865 0.0900 0.0796 0.0844 22,726 -0.00(-0.24%)
Nov 13, 2023 0.0784 0.0856 0.0833 0.0846 16,118 +0.00(+3.93%)
Nov 10, 2023 0.0850 0.0850 0.0791 0.0814 18,451 -0.00(-2.16%)
Nov 09, 2023 0.0890 0.0949 0.0777 0.0832 110,672 +0.00(+1.46%)
Nov 08, 2023 0.0838 0.0849 0.0815 0.0820 13,001 -0.00(-2.50%)
Nov 07, 2023 0.0849 0.0849 0.0834 0.0841 22,900 +0.00(+0.96%)
Nov 06, 2023 0.0860 0.0882 0.0833 0.0833 9,551 +0.00(+3.61%)
Nov 03, 2023 0.0860 0.0865 0.0804 0.0804 52,220 -0.00(-3.13%)
Nov 02, 2023 0.0760 0.0887 0.0760 0.0830 235,912 -0.01(-6.74%)
Nov 01, 2023 0.0845 0.0890 0.0810 0.0890 49,300 +0.01(+9.34%)
Oct 31, 2023 0.0829 0.0829 0.0781 0.0814 19,803 -0.00(-4.80%)
Oct 30, 2023 0.0904 0.0904 0.0815 0.0855 27,193 -0.01(-9.04%)
Oct 27, 2023 0.0887 0.0940 0.0887 0.0940 11,181 +0.01(+10.07%)
Oct 26, 2023 0.0850 0.0930 0.0796 0.0854 109,755 -0.01(-8.37%)
Oct 25, 2023 0.0897 0.0980 0.0865 0.0932 232,500 -0.00(-0.85%)
Oct 24, 2023 0.0940 0.1083 0.0840 0.0940 181,500 +0.00(+4.44%)
Oct 23, 2023 0.0795 0.0900 0.0795 0.0900 124,950 +0.02(+29.50%)
Oct 20, 2023 0.0790 0.0790 0.0695 0.0695 83,500 -0.00(-0.71%)
Oct 19, 2023 0.0674 0.0700 0.0668 0.0700 52,860 -0.00(-0.14%)
Oct 18, 2023 0.0659 0.0710 0.0652 0.0701 18,420 -0.00(-2.64%)
Oct 17, 2023 0.0753 0.0760 0.0720 0.0720 30,250 -0.00(-1.23%)
Oct 16, 2023 0.0729 0.0730 0.0713 0.0729 362,450 +0.00(+7.21%)
Oct 13, 2023 0.0700 0.0700 0.0680 0.0680 85,000 -0.00(-1.02%)
Oct 12, 2023 0.0688 0.0688 0.0687 0.0687 22,080 -0.00(-3.51%)
Oct 11, 2023 0.0712 0.0717 0.0690 0.0712 69,170 -0.00(-2.73%)
Oct 10, 2023 0.0740 0.0740 0.0732 0.0732 6,380 -0.01(-8.50%)
Oct 09, 2023 0.0801 0.0801 0.0800 0.0800 8,500 +0.01(+15.61%)
Oct 06, 2023 0.0755 0.0755 0.0692 0.0692 18,000 -0.00(-1.14%)
Oct 05, 2023 0.0686 0.0748 0.0686 0.0700 71,900 +0.00(+0.86%)
Oct 04, 2023 0.0765 0.0765 0.0667 0.0694 42,070 -0.00(-2.25%)
Oct 03, 2023 0.0734 0.0734 0.0680 0.0710 357,000 -0.00(-1.39%)
Oct 02, 2023 0.0841 0.0841 0.0716 0.0720 26,500 -0.01(-11.55%)
Sep 29, 2023 0.0800 0.0814 0.0800 0.0814 20,500 +0.00(+3.56%)
Sep 28, 2023 0.0786 0.0786 0.0786 0.0786 1,030 +0.00(+3.15%)
Sep 27, 2023 0.0762 0.0762 0.0762 0.0762 9,747 +0.01(+8.39%)
Sep 26, 2023 0.0742 0.0742 0.0703 0.0703 31,111 -0.00(-6.27%)
Sep 25, 2023 0.0722 0.0750 0.0750 0.0750 1,383 +0.00(+6.53%)
Sep 22, 2023 0.0704 0.0704 0.0704 0.0704 1,225 -0.00(-6.13%)
Sep 21, 2023 0.0717 0.0750 0.0700 0.0750 48,871 +0.00(+0.00%)
Sep 20, 2023 0.0733 0.0750 0.0705 0.0750 169,933 -0.00(-1.96%)
Sep 19, 2023 0.0772 0.0790 0.0726 0.0765 19,820 -0.00(-2.42%)
Sep 18, 2023 0.0777 0.0817 0.0777 0.0784 150,269 +0.01(+13.62%)
Sep 15, 2023 0.0729 0.0730 0.0690 0.0690 59,091 -0.00(-3.50%)
Sep 14, 2023 0.0744 0.0744 0.0715 0.0715 38,850 -0.00(-0.28%)
Sep 13, 2023 0.0716 0.0717 0.0716 0.0717 20,500 +0.00(+3.91%)
Sep 12, 2023 0.0683 0.0705 0.0683 0.0690 35,937 -0.00(-1.43%)
Sep 11, 2023 0.0700 0.0710 0.0679 0.0700 65,245 -0.00(-2.64%)
Sep 08, 2023 0.0745 0.0767 0.0701 0.0719 41,141 -0.00(-3.49%)
Sep 07, 2023 0.0695 0.0745 0.0680 0.0745 11,040 +0.00(+7.19%)
Sep 06, 2023 0.0702 0.0732 0.0685 0.0695 79,675 -0.00(-5.95%)
Sep 05, 2023 0.0780 0.0780 0.0739 0.0739 141,670 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.