Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 252.46 264.21 252.46 264.21 26,475 +5.33(+2.06%)
Nov 26, 2008 254.42 264.33 251.12 258.87 46,719 +0.05(+0.02%)
Nov 25, 2008 244.63 258.82 234.85 258.82 89,645 +6.36(+2.52%)
Nov 24, 2008 210.39 256.53 210.22 252.46 66,133 +45.26(+21.84%)
Nov 21, 2008 213.32 219.14 190.81 207.21 68,694 -0.73(-0.35%)
Nov 20, 2008 244.54 244.54 203.07 207.94 73,341 -30.73(-12.87%)
Nov 19, 2008 268.12 269.10 238.59 238.67 36,299 -28.89(-10.80%)
Nov 18, 2008 277.42 278.49 260.12 267.55 42,952 -6.44(-2.35%)
Nov 17, 2008 313.13 313.13 264.21 273.99 64,011 -38.16(-12.23%)
Nov 14, 2008 332.70 344.19 310.46 312.15 31,183 -28.38(-8.33%)
Nov 13, 2008 299.43 340.53 291.65 340.53 42,231 +39.14(+12.99%)
Nov 12, 2008 311.27 316.07 301.39 301.39 22,789 -13.01(-4.14%)
Nov 11, 2008 311.18 320.86 310.10 314.40 18,540 -1.66(-0.53%)
Nov 10, 2008 326.83 332.70 316.07 316.07 18,330 -11.74(-3.58%)
Nov 07, 2008 328.79 342.34 314.17 327.81 30,549 +4.89(+1.52%)
Nov 06, 2008 339.62 341.85 314.40 322.92 34,747 -16.64(-4.90%)
Nov 05, 2008 340.53 350.76 338.57 339.55 31,658 -6.85(-1.98%)
Nov 04, 2008 330.75 346.40 330.75 346.40 30,526 +8.81(+2.61%)
Nov 03, 2008 332.70 344.51 328.52 337.60 20,176 +0.49(+0.15%)
Oct 31, 2008 324.39 340.67 312.02 337.11 17,261 +12.72(+3.92%)
Oct 30, 2008 314.11 325.11 304.22 324.39 39,478 +11.20(+3.58%)
Oct 29, 2008 305.92 319.00 300.41 313.18 39,605 +7.26(+2.37%)
Oct 28, 2008 289.45 309.22 275.19 305.92 40,392 +24.10(+8.55%)
Oct 27, 2008 296.04 302.07 281.82 281.82 11,414 -15.66(-5.26%)
Oct 24, 2008 283.78 311.06 283.78 297.48 17,835 -1.96(-0.65%)
Oct 23, 2008 306.28 309.22 284.59 299.43 29,533 +2.94(+0.99%)
Oct 22, 2008 310.20 328.79 296.50 296.50 34,349 -28.52(-8.78%)
Oct 21, 2008 326.83 337.60 324.89 325.02 15,587 -7.78(-2.34%)
Oct 20, 2008 318.03 335.80 313.92 332.80 39,378 +5.97(+1.83%)
Oct 17, 2008 300.41 331.73 300.41 326.83 52,207 +16.59(+5.35%)
Oct 16, 2008 301.39 316.06 300.41 310.25 46,075 +2.01(+0.65%)
Oct 15, 2008 334.66 340.48 308.24 308.24 35,642 -41.34(-11.83%)
Oct 14, 2008 332.70 358.78 332.70 349.58 59,294 -0.73(-0.21%)
Oct 13, 2008 295.03 362.00 295.03 350.32 49,986 +59.69(+20.54%)
Oct 10, 2008 273.99 303.15 259.31 290.63 77,904 -12.72(-4.19%)
Oct 09, 2008 343.47 347.90 303.35 303.35 74,922 -36.21(-10.66%)
Oct 08, 2008 352.27 372.82 339.55 339.55 20,666 -27.64(-7.53%)
Oct 07, 2008 380.65 396.12 367.20 367.20 19,512 -15.41(-4.03%)
Oct 06, 2008 396.04 401.20 382.61 382.61 19,181 -23.58(-5.81%)
Oct 03, 2008 420.77 425.67 404.59 406.19 0 +0.09(+0.02%)
Oct 02, 2008 445.24 445.24 406.09 406.10 16,881 -36.20(-8.18%)
Oct 01, 2008 450.13 464.26 440.35 442.30 23,070 -17.37(-3.78%)
Sep 30, 2008 406.09 464.80 406.09 459.67 32,563 +63.36(+15.99%)
Sep 29, 2008 457.96 457.96 396.31 396.31 15,995 -55.78(-12.34%)
Sep 26, 2008 468.72 469.70 446.21 452.09 14,909 -19.57(-4.15%)
Sep 25, 2008 474.58 479.49 469.70 471.66 10,349 +1.58(+0.34%)
Sep 24, 2008 455.10 476.52 452.29 470.07 6,116 +8.25(+1.79%)
Sep 23, 2008 460.90 470.68 459.06 461.82 8,490 -3.96(-0.85%)
Sep 22, 2008 484.38 484.38 465.79 465.79 12,093 -33.27(-6.67%)
Sep 19, 2008 475.57 513.73 475.57 499.06 0 +14.68(+3.03%)
Sep 18, 2008 438.39 485.74 438.39 484.38 53,491 +36.21(+8.08%)
Sep 17, 2008 467.74 472.73 440.57 448.17 48,225 -24.46(-5.18%)
Sep 16, 2008 455.02 472.98 450.85 472.63 66,631 +18.79(+4.14%)
Sep 15, 2008 456.00 469.70 421.76 453.85 42,768 -10.24(-2.21%)
Sep 12, 2008 451.82 469.70 451.82 464.08 14,080 +9.15(+2.01%)
Sep 11, 2008 461.38 465.77 448.19 454.93 17,229 -11.10(-2.38%)
Sep 10, 2008 459.91 468.13 458.59 466.03 24,431 +7.58(+1.65%)
Sep 09, 2008 463.01 468.20 457.87 458.45 31,940 -12.72(-2.70%)
Sep 08, 2008 478.51 482.89 461.08 471.17 28,162 +4.90(+1.05%)
Sep 05, 2008 449.66 466.28 449.66 466.26 0 +15.03(+3.33%)
Sep 04, 2008 462.17 463.70 451.11 451.23 32,470 -15.04(-3.23%)
Sep 03, 2008 464.81 468.83 463.16 466.27 16,197 +1.47(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.