Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Official Closing Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0400 0.0350 0.0350 57,000 -0.00(-12.50%)
Nov 29, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 23, 2016 0.0400 0.0400 0.0350 0.0400 251,000 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0350 0.0400 190,500 -0.00(-11.11%)
Nov 21, 2016 0.0400 0.0450 0.0400 0.0450 267,000 -0.01(-10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0500 0.0450 0.0500 56,200 +0.01(+11.11%)
Nov 16, 2016 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-10.00%)
Nov 15, 2016 0.0450 0.0500 0.0450 0.0500 333,000 +0.01(+11.11%)
Nov 14, 2016 0.0500 0.0500 0.0450 0.0450 468,250 -0.02(-30.77%)
Nov 10, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Nov 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 8,250 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0500 0.0500 642,200 -0.00(-9.09%)
Nov 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 14, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 13, 2016 0.0550 0.0550 0.0500 0.0500 104,000 -0.01(-23.08%)
Oct 12, 2016 0.0550 0.0650 0.0550 0.0650 400,000 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 05, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0600 0.0500 0.0600 44,450 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0600 0.0500 0.0600 123,500 +0.00(+9.09%)
Sep 22, 2016 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Sep 20, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-18.18%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 15, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.01(+22.22%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 40,500 +0.01(+11.11%)
Sep 06, 2016 0.0500 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.