Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 28, 2023 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 1,006 +0.00(+0.00%)
Nov 06, 2023 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Oct 30, 2023 0.0050 2 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 17, 2023 0.0050 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 16 +0.00(+0.00%)
Oct 03, 2023 0.0050 6 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 4,008 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 2,014,000 +0.00(+0.00%)
Sep 25, 2023 0.0050 0 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 24,024 +0.00(+0.00%)
Sep 14, 2023 0.0050 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 125,008 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0050 0.0050 305,250 -0.01(-50.00%)
Sep 07, 2023 0.0050 0.0100 0.0050 0.0100 315,995 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.