Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Nov 29, 2021 0.4550 0.4550 0.4150 0.4200 32,500 -0.01(-1.18%)
Nov 26, 2021 0.4550 0.4550 0.4100 0.4250 33,700 -0.05(-11.46%)
Nov 25, 2021 0.4800 0.4800 0.4800 0.4800 99,500 +0.00(+0.00%)
Nov 24, 2021 0.5000 0.5000 0.4800 0.4800 47,000 +0.00(+0.00%)
Nov 23, 2021 0.4800 0.4950 0.4800 0.4800 106,500 -0.01(-1.03%)
Nov 22, 2021 0.4800 0.4850 0.4550 0.4850 261,000 +0.01(+1.04%)
Nov 19, 2021 0.5000 0.5000 0.4800 0.4800 82,930 +0.00(+0.00%)
Nov 18, 2021 0.4900 0.4900 0.4800 0.4800 2,000 +0.00(+0.00%)
Nov 17, 2021 0.4800 0.5000 0.4800 0.4800 139,150 +0.00(+0.00%)
Nov 16, 2021 0.4800 0.4800 0.4800 0.4800 13,000 +0.00(+0.00%)
Nov 15, 2021 0.4800 0.4800 0.4800 0.4800 1,500 +0.03(+6.67%)
Nov 12, 2021 0.4800 0.4800 0.4500 0.4500 7,000 -0.01(-2.17%)
Nov 11, 2021 0.4450 0.4750 0.4450 0.4600 116,279 +0.01(+2.22%)
Nov 09, 2021 0.4300 0.4500 0.4300 0.4500 4,300 +0.03(+7.14%)
Nov 08, 2021 0.4250 0.4250 0.4200 0.4200 56,800 +0.02(+5.00%)
Nov 05, 2021 0.4100 0.4100 0.4000 0.4000 55,600 +0.00(+0.00%)
Nov 04, 2021 0.4200 0.4250 0.4000 0.4000 175,500 +0.00(+0.00%)
Nov 03, 2021 0.4250 0.4250 0.4000 0.4000 2,148 -0.03(-6.98%)
Nov 02, 2021 0.4300 0.4300 0.4300 0.4300 1,452 +0.00(+0.00%)
Nov 01, 2021 0.4300 0.4300 0.4300 0.4300 2,650 +0.01(+2.38%)
Oct 29, 2021 0.4000 0.4200 0.3900 0.4200 19,000 +0.04(+10.53%)
Oct 28, 2021 0.4000 0.4000 0.3800 0.3800 139,501 -0.02(-5.00%)
Oct 27, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Oct 26, 2021 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-1.27%)
Oct 25, 2021 0.4000 0.4000 0.3900 0.3950 103,000 -0.01(-2.47%)
Oct 21, 2021 0.4050 0.4050 0.4050 0 +0.04(+10.96%)
Oct 20, 2021 0.4050 0.4050 0.3650 0.3650 43,750 -0.04(-8.75%)
Oct 18, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 14, 2021 0.4000 0.4000 0.4000 0.4000 40,000 +0.03(+6.67%)
Oct 13, 2021 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Oct 12, 2021 0.4000 0.4000 0.3800 0.3800 187,900 -0.02(-5.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 05, 2021 0.4000 0.4100 0.3800 0.4000 115,350 +0.00(+0.00%)
Oct 01, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 30, 2021 0.4200 0.4200 0.4200 0.4200 1,500 +0.02(+5.00%)
Sep 28, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 27, 2021 0.4350 0.4700 0.4100 0.4100 18,500 +0.00(+0.00%)
Sep 24, 2021 0.4700 0.5000 0.4100 0.4100 53,500 +0.00(+0.00%)
Sep 23, 2021 0.4100 0.4100 0.4100 0.4100 19,500 +0.00(+0.00%)
Sep 21, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Sep 20, 2021 0.4350 0.4700 0.4300 0.4300 40,002 +0.00(+0.00%)
Sep 17, 2021 0.4350 0.4350 0.4300 0.4300 30,000 -0.01(-1.15%)
Sep 16, 2021 0.4300 0.4350 0.4300 0.4350 48,500 +0.01(+1.16%)
Sep 15, 2021 0.4500 0.4500 0.4300 0.4300 21,801 -0.02(-4.44%)
Sep 13, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 10, 2021 0.4550 0.4550 0.4500 0.4500 9,000 -0.03(-7.22%)
Sep 09, 2021 0.4500 0.4850 0.4500 0.4850 4,500 +0.03(+7.78%)
Sep 08, 2021 0.4600 0.4600 0.4500 0.4500 19,655 -0.01(-2.17%)
Sep 07, 2021 0.4600 0.4600 0.4600 0.4600 8,500 +0.00(+0.00%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Sep 02, 2021 0.4700 0.4800 0.4550 0.4800 72,825 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.