Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2450 0.2600 0.2450 0.2600 88,000 +0.02(+8.33%)
Nov 28, 2019 0.2700 0.2700 0.2400 0.2400 119,000 -0.03(-11.11%)
Nov 27, 2019 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Nov 21, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Nov 18, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Nov 13, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 12, 2019 0.3000 0.3500 0.2650 0.2650 10,500 +0.02(+6.00%)
Nov 08, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 07, 2019 0.2300 0.2300 0.2300 0.2300 18,500 +0.01(+2.22%)
Oct 31, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 29, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 25, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 22, 2019 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Oct 17, 2019 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Oct 16, 2019 0.2300 0.2300 0.2250 0.2250 12,000 -0.01(-2.17%)
Oct 15, 2019 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Oct 08, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 03, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 30, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 27, 2019 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Sep 25, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 20, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 19, 2019 0.2250 0.2250 0.2250 0.2250 80,000 +0.00(+0.00%)
Sep 18, 2019 0.2250 0.2250 0.2250 0.2250 16,000 +0.00(+0.00%)
Sep 16, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 13, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+4.65%)
Sep 11, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.