Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2000 0.2000 0.2000 0.2000 32,000 -0.02(-9.09%)
Nov 29, 2017 0.2200 0.2200 0.2200 0.2200 9,800 +0.00(+0.00%)
Nov 28, 2017 0.2100 0.2350 0.2100 0.2200 156,600 -0.03(-12.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Nov 22, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 21, 2017 0.2700 0.2700 0.2600 0.2600 37,650 -0.01(-1.89%)
Nov 20, 2017 0.2650 0.2650 0.2650 0.2650 5,300 -0.01(-1.85%)
Nov 16, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 15, 2017 0.2650 0.2650 0.2650 0.2650 6,600 +0.00(+0.00%)
Nov 14, 2017 0.2650 0.2650 0.2650 0.2650 22,500 +0.00(+0.00%)
Nov 13, 2017 0.2700 0.2750 0.2650 0.2650 25,650 +0.00(+0.00%)
Nov 10, 2017 0.2700 0.2700 0.2650 0.2650 23,000 +0.01(+1.92%)
Nov 09, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+4.00%)
Nov 08, 2017 0.2600 0.2600 0.2500 0.2500 10,700 +0.00(+0.00%)
Nov 07, 2017 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Nov 06, 2017 0.2450 0.2500 0.2450 0.2500 21,500 +0.01(+2.04%)
Nov 03, 2017 0.2500 0.2500 0.2450 0.2450 11,950 -0.01(-2.00%)
Nov 02, 2017 0.2700 0.2700 0.2500 0.2500 1,467 -0.02(-5.66%)
Nov 01, 2017 0.2800 0.2800 0.2650 0.2650 12,000 -0.02(-5.36%)
Oct 31, 2017 0.2800 0.2800 0.2800 0.2800 3,050 +0.00(+0.00%)
Oct 27, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 26, 2017 0.2800 0.2900 0.2800 0.2900 4,500 +0.01(+3.57%)
Oct 25, 2017 0.2800 0.2800 0.2800 0.2800 7,134 +0.00(+0.00%)
Oct 24, 2017 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Oct 23, 2017 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Oct 20, 2017 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Oct 19, 2017 0.2800 0.2800 0.2800 0.2800 27,500 +0.00(+0.00%)
Oct 18, 2017 0.2850 0.2850 0.2800 0.2800 7,500 -0.02(-6.67%)
Oct 17, 2017 0.3000 0.3000 0.3000 0.3000 5,500 -0.01(-3.23%)
Oct 16, 2017 0.3150 0.3150 0.3100 0.3100 4,000 +0.00(+0.00%)
Oct 13, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+10.71%)
Oct 12, 2017 0.3000 0.3000 0.2800 0.2800 16,500 -0.04(-12.50%)
Oct 11, 2017 0.3050 0.3200 0.3050 0.3200 6,000 +0.02(+4.92%)
Oct 10, 2017 0.2900 0.3050 0.2900 0.3050 34,000 +0.02(+8.93%)
Oct 06, 2017 0.3050 0.3050 0.2800 0.2800 11,000 -0.00(-1.75%)
Oct 05, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Oct 04, 2017 0.2800 0.2800 0.2800 0.2800 17,000 -0.02(-6.67%)
Oct 03, 2017 0.2950 0.3000 0.2750 0.3000 34,700 +0.01(+3.45%)
Oct 02, 2017 0.2800 0.2900 0.2750 0.2900 25,500 +0.02(+7.41%)
Sep 29, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Sep 27, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 25, 2017 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Sep 22, 2017 0.2650 0.2700 0.2600 0.2650 77,000 -0.01(-1.85%)
Sep 21, 2017 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Sep 20, 2017 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Sep 19, 2017 0.2700 0.2700 0.2650 0.2650 23,000 -0.02(-5.36%)
Sep 18, 2017 0.2900 0.2900 0.2800 0.2800 27,900 -0.02(-6.67%)
Sep 14, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Sep 13, 2017 0.2900 0.2900 0.2750 0.2750 31,450 -0.03(-9.84%)
Sep 12, 2017 0.2950 0.3050 0.2950 0.3050 7,000 +0.02(+5.17%)
Sep 07, 2017 0.2900 0.2900 0.2900 700 +0.01(+1.75%)
Sep 05, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.