Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2015 0.2400 0.2400 0.2400 0 -0.07(-22.58%)
Nov 17, 2015 0.2600 0.3100 0.2600 0.3100 10,000 +0.03(+8.77%)
Nov 16, 2015 0.2800 0.2850 0.2800 0.2850 8,000 +0.00(+0.00%)
Nov 13, 2015 0.2700 0.2850 0.2700 0.2850 19,000 -0.01(-1.72%)
Nov 04, 2015 0.2900 0.2900 0.2900 0 +0.04(+18.37%)
Nov 03, 2015 0.2050 0.2450 0.2050 0.2450 7,000 +0.02(+11.36%)
Nov 02, 2015 0.2200 0.2200 0.2200 0.2200 5,385 -0.01(-2.22%)
Oct 29, 2015 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Oct 22, 2015 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 20, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 16, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 08, 2015 0.2250 0.2250 0.2250 0 -0.03(-11.76%)
Sep 28, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 24, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 23, 2015 0.2550 0.2550 0.2550 0.2550 144,500 +0.00(+0.00%)
Sep 21, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Sep 18, 2015 0.2700 0.2700 0.2600 0.2600 21,000 -0.02(-7.14%)
Sep 17, 2015 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+3.70%)
Sep 15, 2015 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Sep 11, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 09, 2015 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Sep 03, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.