Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 27, 2014 0.3050 0.3050 0.2900 0.2900 80,000 -0.02(-6.45%)
Nov 26, 2014 0.3100 0.3100 0.3100 0.3100 94,000 +0.00(+0.00%)
Nov 24, 2014 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Nov 20, 2014 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Nov 19, 2014 0.2900 0.2900 0.2900 0.2900 69,000 +0.01(+3.57%)
Nov 18, 2014 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-8.20%)
Nov 17, 2014 0.3050 0.3050 0.3000 0.3050 36,000 -0.03(-8.96%)
Nov 14, 2014 0.3000 0.3350 0.3000 0.3350 26,400 +0.09(+36.73%)
Nov 11, 2014 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Nov 10, 2014 0.2350 0.2350 0.2350 0.2350 50,000 +0.02(+11.90%)
Oct 31, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 21, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 20, 2014 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-10.42%)
Oct 17, 2014 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Oct 15, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 14, 2014 0.2900 0.3100 0.2400 0.2450 53,600 -0.05(-18.33%)
Oct 10, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2014 0.2700 0.3500 0.2700 0.3000 14,500 +0.03(+11.11%)
Oct 08, 2014 0.2300 0.2700 0.2300 0.2700 23,000 +0.04(+17.39%)
Oct 07, 2014 0.2300 0.2300 0.2300 0.2300 19,000 +0.00(+0.00%)
Sep 30, 2014 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Sep 25, 2014 0.2450 0.2450 0.2450 0 +0.04(+19.51%)
Sep 24, 2014 0.2250 0.2250 0.2000 0.2050 38,000 -0.04(-16.33%)
Sep 23, 2014 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Sep 22, 2014 0.2450 0.2500 0.2450 0.2500 10,000 +0.05(+25.00%)
Sep 19, 2014 0.2050 0.2500 0.1750 0.2000 119,800 +0.08(+66.67%)
Sep 18, 2014 0.1600 0.1600 0.1200 0.1200 25,000 -0.05(-27.27%)
Sep 12, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 11, 2014 0.1600 0.1600 0.1600 0.1600 46,000 -0.01(-3.03%)
Sep 10, 2014 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Sep 09, 2014 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-9.09%)
Sep 04, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 03, 2014 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.