Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Nov 29, 2006 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Nov 28, 2006 0.2500 0.2500 0.2500 0.2500 9,000 +0.05(+25.00%)
Nov 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2006 0.2000 0.2000 0.2000 0.2000 2,500 -0.04(-16.67%)
Nov 22, 2006 0.2400 0.2400 0.2400 0.2400 8,000 +0.02(+9.09%)
Nov 21, 2006 0.2050 0.2200 0.2050 0.2200 13,500 -0.16(-42.11%)
Nov 20, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 16, 2006 0.3900 0.3900 0.3800 0.3800 15,000 -0.01(-2.56%)
Nov 15, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 14, 2006 0.3500 0.3900 0.3500 0.3900 10,375 +0.00(+0.00%)
Nov 13, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 10, 2006 0.3900 0.3900 0.3900 0.3900 12,000 -0.01(-2.50%)
Nov 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2006 0.3900 0.4000 0.3900 0.4000 52,000 +0.01(+2.56%)
Nov 07, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 06, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 02, 2006 0.3500 0.4000 0.3500 0.3900 40,000 +0.04(+11.43%)
Nov 01, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 31, 2006 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Oct 30, 2006 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Oct 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 26, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 25, 2006 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Oct 24, 2006 0.3500 0.4300 0.3500 0.4000 48,700 +0.11(+37.93%)
Oct 23, 2006 0.2450 0.2900 0.2450 0.2900 17,500 +0.04(+18.37%)
Oct 20, 2006 0.2450 0.2450 0.2450 0.2450 14,500 +0.06(+32.43%)
Oct 19, 2006 0.1850 0.1850 0.1850 0.1850 26,500 +0.04(+23.33%)
Oct 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2006 0.1500 0.1500 0.1500 0.1500 29,475 +0.05(+50.00%)
Oct 13, 2006 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Oct 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2006 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Sep 25, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2006 0.1000 0.1000 0.1000 0.1000 19,130 +0.00(+0.00%)
Sep 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2006 0.1000 0.1000 0.1000 0.1000 31,000 +0.03(+33.33%)
Sep 15, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 14, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2006 0.0750 0.0750 0.0750 0.0750 875 -0.02(-21.05%)
Sep 12, 2006 0.0950 0.0950 0.0950 0.0950 1,750 +0.00(+0.00%)
Sep 11, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 08, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 07, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 05, 2006 0.0950 0.0950 0.0950 0.0950 875 -0.08(-45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.