Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.736 7.785 7.736 7.765 38,891 +0.03(+0.37%)
Nov 29, 2023 7.803 7.834 7.736 7.737 23,111 -0.01(-0.11%)
Nov 28, 2023 7.932 7.961 7.746 7.746 79,037 -0.20(-2.47%)
Nov 27, 2023 7.922 7.998 7.873 7.942 109,103 +0.07(+0.87%)
Nov 24, 2023 7.834 7.898 7.834 7.873 5,254 +0.04(+0.50%)
Nov 22, 2023 7.912 7.912 7.834 7.834 12,653 +0.00(+0.00%)
Nov 21, 2023 7.834 7.922 7.775 7.834 127,985 +0.00(+0.00%)
Nov 20, 2023 7.834 7.893 7.834 7.834 110,722 -0.06(-0.74%)
Nov 17, 2023 7.707 7.902 7.697 7.893 204,417 +0.21(+2.67%)
Nov 16, 2023 7.687 7.707 7.648 7.687 20,051 +0.01(+0.19%)
Nov 15, 2023 7.648 7.785 7.540 7.672 113,745 +0.05(+0.71%)
Nov 14, 2023 7.540 7.628 7.540 7.618 60,281 +0.08(+1.04%)
Nov 13, 2023 7.560 7.573 7.530 7.540 30,472 -0.01(-0.19%)
Nov 10, 2023 7.501 7.570 7.491 7.555 25,463 +0.04(+0.59%)
Nov 09, 2023 7.481 7.560 7.481 7.511 20,684 -0.03(-0.39%)
Nov 08, 2023 7.462 7.563 7.462 7.540 32,271 +0.01(+0.20%)
Nov 07, 2023 7.418 7.584 7.418 7.525 85,029 +0.00(+0.00%)
Nov 06, 2023 7.555 7.637 7.516 7.525 17,818 -0.10(-1.28%)
Nov 03, 2023 7.486 7.662 7.431 7.623 79,178 +0.17(+2.22%)
Nov 02, 2023 7.516 7.555 7.369 7.457 97,498 +0.03(+0.39%)
Nov 01, 2023 7.413 7.467 7.413 7.428 26,374 +0.08(+1.06%)
Oct 31, 2023 7.321 7.399 7.321 7.350 9,683 +0.02(+0.27%)
Oct 30, 2023 7.467 7.555 7.282 7.330 21,942 +0.00(+0.00%)
Oct 27, 2023 7.350 7.399 7.301 7.330 30,359 -0.02(-0.27%)
Oct 26, 2023 7.467 7.506 7.350 7.350 21,937 +0.00(+0.00%)
Oct 25, 2023 7.418 7.428 7.311 7.350 64,486 -0.18(-2.33%)
Oct 24, 2023 7.545 7.555 7.369 7.525 40,611 +0.02(+0.26%)
Oct 23, 2023 7.369 7.603 7.369 7.506 43,708 +0.12(+1.65%)
Oct 20, 2023 7.379 7.389 7.370 7.384 17,752 +0.00(+0.07%)
Oct 19, 2023 7.389 7.389 7.379 7.379 33,387 +0.00(+0.00%)
Oct 18, 2023 7.369 7.389 7.369 7.379 23,955 -0.01(-0.13%)
Oct 17, 2023 7.369 7.418 7.369 7.389 41,398 +0.02(+0.26%)
Oct 16, 2023 7.516 7.555 7.350 7.369 70,690 -0.16(-2.07%)
Oct 13, 2023 7.467 7.525 7.467 7.525 12,471 +0.04(+0.52%)
Oct 12, 2023 7.564 7.604 7.486 7.486 12,399 -0.08(-1.03%)
Oct 11, 2023 7.496 7.574 7.496 7.564 13,261 +0.06(+0.84%)
Oct 10, 2023 7.579 7.579 7.443 7.501 58,597 -0.12(-1.53%)
Oct 09, 2023 7.491 7.618 7.491 7.618 5,946 +0.11(+1.42%)
Oct 06, 2023 7.419 7.520 7.419 7.511 31,989 +0.08(+1.04%)
Oct 05, 2023 7.433 7.434 7.414 7.433 26,266 +0.01(+0.13%)
Oct 04, 2023 7.375 7.433 7.375 7.423 7,300 +0.00(+0.00%)
Oct 03, 2023 7.443 7.554 7.414 7.423 62,836 -0.04(-0.52%)
Oct 02, 2023 7.491 7.501 7.434 7.462 82,176 -0.07(-0.90%)
Sep 29, 2023 7.482 7.588 7.482 7.530 16,759 +0.00(+0.00%)
Sep 28, 2023 7.540 7.579 7.501 7.530 25,667 -0.02(-0.26%)
Sep 27, 2023 7.588 7.603 7.520 7.550 13,316 -0.03(-0.38%)
Sep 26, 2023 7.608 7.613 7.569 7.579 14,904 -0.05(-0.64%)
Sep 25, 2023 7.627 7.666 7.627 7.627 15,820 -0.04(-0.51%)
Sep 22, 2023 7.763 7.763 7.642 7.666 25,300 -0.06(-0.75%)
Sep 21, 2023 7.695 7.734 7.676 7.724 49,815 +0.01(+0.13%)
Sep 20, 2023 7.666 7.763 7.666 7.715 21,864 +0.02(+0.25%)
Sep 19, 2023 7.724 7.744 7.637 7.695 16,756 -0.04(-0.50%)
Sep 18, 2023 7.666 7.782 7.656 7.734 11,391 +0.08(+1.01%)
Sep 15, 2023 7.676 7.676 7.656 7.656 4,523 -0.03(-0.38%)
Sep 14, 2023 7.666 7.685 7.641 7.685 5,413 +0.06(+0.76%)
Sep 13, 2023 7.598 7.647 7.598 7.627 18,659 +0.03(+0.38%)
Sep 12, 2023 7.618 7.627 7.598 7.598 33,610 +0.00(+0.00%)
Sep 11, 2023 7.579 7.608 7.579 7.598 18,060 +0.02(+0.26%)
Sep 08, 2023 7.501 7.579 7.501 7.579 23,942 +0.01(+0.13%)
Sep 07, 2023 7.491 7.569 7.491 7.569 11,613 +0.05(+0.71%)
Sep 06, 2023 7.525 7.525 7.496 7.516 10,827 +0.01(+0.13%)
Sep 05, 2023 7.564 7.564 7.477 7.506 43,996 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.