Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1800 +0.0080 (+4.65%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1800 0.1800 0.1800 0.1800 39,500 +0.01(+4.65%)
Jun 12, 2024 0.1720 0.1720 0.1720 0.1720 1,500 -0.02(-10.56%)
Jun 11, 2024 0.1923 0.1923 0.1923 0.1923 1,500 +0.02(+12.72%)
Jun 10, 2024 0.1706 0.1706 0.1706 0.1706 29,000 +0.01(+7.63%)
Jun 07, 2024 0.1500 0.1585 0.1500 0.1585 1,600 +0.02(+10.76%)
Jun 05, 2024 0.1431 10 +0.02(+11.80%)
Jun 03, 2024 0.1280 0 -0.01(-8.57%)
May 29, 2024 0.1400 0 -0.02(-10.08%)
May 22, 2024 0.1557 0 -0.01(-4.48%)
May 21, 2024 0.1672 0.1850 0.1630 0.1630 7,000 +0.00(+2.84%)
May 20, 2024 0.1585 0.1585 0.1585 0.1585 59,500 -0.00(-2.16%)
May 17, 2024 0.1600 0.1620 0.1600 0.1620 10,000 +0.06(+62.00%)
May 14, 2024 0.1000 0 -0.01(-7.32%)
May 10, 2024 0.1079 0 -0.03(-22.93%)
May 03, 2024 0.1400 0 +0.02(+15.42%)
Apr 30, 2024 0.1213 0 -0.00(-0.74%)
Apr 29, 2024 0.0910 0.1222 0.0910 0.1222 17,513 +0.05(+62.93%)
Apr 24, 2024 0.0750 0 +0.01(+18.30%)
Apr 22, 2024 0.0634 0 -0.01(-11.20%)
Apr 16, 2024 0.0714 0 +0.00(+0.42%)
Apr 12, 2024 0.0711 0 +0.00(+0.14%)
Apr 11, 2024 0.0710 0.0710 0.0710 0.0710 800 +0.00(+2.16%)
Apr 10, 2024 0.0695 0.0695 0.0695 0.0695 8,000 -0.00(-2.25%)
Apr 09, 2024 0.0711 0.0711 0.0711 0.0711 1,000 +0.01(+11.09%)
Apr 08, 2024 0.0640 0.0640 0.0640 0.0640 9,000 +0.00(+5.96%)
Apr 04, 2024 0.0604 0 -0.00(-5.62%)
Apr 03, 2024 0.0640 0.0640 0.0640 0.0640 1,000 -0.01(-7.25%)
Apr 02, 2024 0.0690 0.0690 0.0690 0.0690 100 +0.00(+7.64%)
Apr 01, 2024 0.0641 0.0641 0.0641 0.0641 1,000 -0.02(-19.87%)
Mar 25, 2024 0.0800 0 +0.00(+0.00%)
Mar 21, 2024 0.0800 0 +0.03(+47.33%)
Mar 20, 2024 0.0543 0.0543 0.0543 0.0543 200 -0.02(-28.17%)
Mar 19, 2024 0.0649 0.0756 0.0649 0.0756 27,500 +0.02(+38.97%)
Mar 18, 2024 0.0547 0.0666 0.0531 0.0544 231,150 -0.02(-22.29%)
Mar 15, 2024 0.0700 0.0718 0.0700 0.0700 95,050 +0.02(+43.44%)
Mar 14, 2024 0.0570 0.0570 0.0488 0.0488 7,400 +0.00(+10.91%)
Mar 13, 2024 0.0440 0.0440 0.0440 0.0440 4,500 -0.01(-21.15%)
Mar 12, 2024 0.0558 0.0558 0.0558 0.0558 5,000 +0.02(+39.50%)
Mar 11, 2024 0.0400 0.0434 0.0395 0.0400 29,100 -0.02(-35.17%)
Mar 08, 2024 0.0617 0.0617 0.0617 0.0617 5,650 +0.02(+32.40%)
Mar 06, 2024 0.0466 20 -0.00(-7.72%)
Mar 05, 2024 0.0510 0.0537 0.0467 0.0505 34,139 -0.02(-25.84%)
Mar 04, 2024 0.0681 0.0681 0.0681 0.0681 5,000 +0.01(+14.84%)
Mar 01, 2024 0.0593 0.0593 0.0593 0.0593 1,792 +0.01(+16.27%)
Feb 28, 2024 0.0510 0 -0.00(-6.42%)
Feb 27, 2024 0.0545 0.0545 0.0545 0.0545 1,000 -0.00(-0.55%)
Feb 26, 2024 0.0725 0.0725 0.0548 0.0548 170,815 -0.03(-33.98%)
Feb 23, 2024 0.0510 0.0830 0.0510 0.0830 5,685 +0.02(+33.87%)
Feb 22, 2024 0.0700 0.0700 0.0620 0.0620 25,100 -0.01(-10.53%)
Feb 21, 2024 0.0693 0.0693 0.0693 0.0693 9,500 +0.00(+1.91%)
Feb 16, 2024 0.0680 0 -0.00(-2.86%)
Feb 15, 2024 0.0810 0.0810 0.0615 0.0700 46,000 +0.01(+16.67%)
Feb 13, 2024 0.0600 0 +0.00(+7.14%)
Feb 09, 2024 0.0560 0 -0.02(-25.33%)
Feb 08, 2024 0.0510 0.0750 0.0510 0.0750 2,100 +0.00(+0.00%)
Feb 07, 2024 0.0694 0.0750 0.0694 0.0750 21,253 +0.00(+0.00%)
Feb 06, 2024 0.0773 0.0773 0.0750 0.0750 516 +0.00(+6.38%)
Feb 05, 2024 0.0763 0.0826 0.0705 0.0705 9,022 -0.01(-7.24%)
Feb 01, 2024 0.0760 0 +0.01(+8.57%)
Jan 31, 2024 0.0750 0.0750 0.0700 0.0700 13,500 -0.01(-15.25%)
Jan 30, 2024 0.0826 0.0826 0.0826 0.0826 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0826 0 -0.00(-0.48%)
Jan 19, 2024 0.0847 0.0847 0.0800 0.0830 17,250 -0.01(-7.78%)
Jan 18, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.02(-18.18%)
Jan 12, 2024 0.1100 0 -0.01(-5.17%)
Jan 10, 2024 0.1160 0 +0.01(+6.42%)
Jan 09, 2024 0.1090 0.1090 0.1090 0.1090 1,000 -0.00(-2.85%)
Jan 08, 2024 0.1122 0.1122 0.1122 0.1122 1,000 +0.00(+0.00%)
Jan 05, 2024 0.1173 0.1173 0.1107 0.1122 54,000 -0.03(-20.93%)
Jan 04, 2024 0.1419 0.1419 0.1419 0.1419 250 -0.01(-6.09%)
Jan 03, 2024 0.1240 0.1511 0.1240 0.1511 21,500 +0.03(+21.85%)
Jan 02, 2024 0.1009 0.1240 0.1009 0.1240 47,985 +0.02(+18.10%)
Dec 27, 2023 0.1050 0 +0.02(+31.25%)
Dec 26, 2023 0.0839 0.0844 0.0800 0.0800 16,774 -0.01(-9.09%)
Dec 22, 2023 0.0800 0.0920 0.0800 0.0880 108,000 -0.00(-0.23%)
Dec 21, 2023 0.0882 0.0882 0.0882 0.0882 300 -0.01(-11.80%)
Dec 19, 2023 0.1000 0 +0.01(+5.26%)
Dec 18, 2023 0.0950 0.1000 0.0950 0.0950 34,500 +0.00(+0.00%)
Dec 15, 2023 0.0903 0.0950 0.0903 0.0950 26,000 -0.01(-5.00%)
Dec 14, 2023 0.0990 0.1000 0.0990 0.1000 171,500 +0.02(+21.36%)
Dec 13, 2023 0.0950 0.0957 0.0824 0.0824 108,400 -0.02(-21.22%)
Dec 12, 2023 0.1000 0.1046 0.1000 0.1046 195,000 +0.02(+17.79%)
Dec 11, 2023 0.0950 0.0950 0.0888 0.0888 61,000 +0.02(+25.07%)
Dec 08, 2023 0.0800 0.0800 0.0710 0.0710 2,500 -0.03(-27.40%)
Dec 06, 2023 0.0978 0 -0.01(-5.05%)
Dec 05, 2023 0.0850 0.1030 0.0850 0.1030 6,500 +0.01(+13.19%)
Dec 04, 2023 0.1300 0.1300 0.0850 0.0910 32,000 -0.04(-32.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.