Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.660 +0.020 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.030 5.560 5.030 5.480 54,900 +0.36(+7.03%)
Nov 27, 2019 5.000 5.180 4.970 5.120 216,100 +0.08(+1.59%)
Nov 26, 2019 5.030 5.190 4.970 5.040 242,540 +0.02(+0.40%)
Nov 25, 2019 4.810 5.130 4.780 5.020 201,508 +0.20(+4.15%)
Nov 22, 2019 4.750 4.890 4.610 4.820 141,600 +0.06(+1.26%)
Nov 21, 2019 4.460 4.790 4.340 4.760 102,525 +0.35(+7.94%)
Nov 20, 2019 4.710 4.810 4.350 4.410 251,582 -0.30(-6.37%)
Nov 19, 2019 5.010 5.164 4.635 4.710 166,083 -0.40(-7.83%)
Nov 18, 2019 5.600 5.680 5.100 5.110 341,917 -0.54(-9.56%)
Nov 15, 2019 5.520 5.700 5.385 5.650 161,600 +0.14(+2.54%)
Nov 14, 2019 5.670 5.730 5.430 5.510 135,364 -0.08(-1.43%)
Nov 13, 2019 5.570 5.750 5.480 5.590 132,412 -0.08(-1.41%)
Nov 12, 2019 5.960 6.172 5.550 5.670 179,457 -0.30(-5.03%)
Nov 11, 2019 4.740 6.170 4.720 5.970 274,937 +1.05(+21.34%)
Nov 08, 2019 5.630 5.655 4.910 4.920 227,900 -0.79(-13.84%)
Nov 07, 2019 5.980 6.150 5.580 5.710 87,364 -0.19(-3.22%)
Nov 06, 2019 6.370 6.400 5.770 5.900 139,431 -0.46(-7.23%)
Nov 05, 2019 6.400 6.550 6.290 6.360 125,341 -0.03(-0.47%)
Nov 04, 2019 6.030 6.420 6.030 6.390 103,374 +0.43(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.