Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0050 2 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 17, 2023 0.0050 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 16 +0.00(+0.00%)
Oct 03, 2023 0.0050 6 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 4,008 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 2,014,000 +0.00(+0.00%)
Sep 25, 2023 0.0050 0 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 24,024 +0.00(+0.00%)
Sep 14, 2023 0.0050 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 125,008 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0050 0.0050 305,250 -0.01(-50.00%)
Sep 07, 2023 0.0050 0.0100 0.0050 0.0100 315,995 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.01(+100.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 25,005 -0.01(-50.00%)
Aug 30, 2023 0.0050 0.0100 0.0050 0.0100 50,376 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 3,619 +0.01(+100.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Aug 24, 2023 0.0050 0 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0050 18,728 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0050 0.0050 34,000 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 197,000 +0.01(+100.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 110,750 +0.00(+0.00%)
Aug 16, 2023 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0050 0.0050 218,884 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0050 0.0050 4,005 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0050 0.0050 105,453 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 140,474 -0.01(-50.00%)
Aug 04, 2023 0.0100 0 +0.01(+100.00%)
Aug 03, 2023 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0050 0.0050 4,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.