Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.480 2.800 2.480 2.800 2,220 +0.40(+16.67%)
Oct 30, 2006 2.400 2.400 2.400 2.400 3,760 +0.20(+9.09%)
Oct 27, 2006 2.200 2.200 2.200 2.200 1,000 -0.25(-10.20%)
Oct 26, 2006 2.450 2.450 2.450 2.450 400 +0.45(+22.50%)
Oct 25, 2006 2.270 2.270 2.000 2.000 300 -0.25(-11.11%)
Oct 24, 2006 2.000 2.250 2.000 2.250 900 +0.05(+2.27%)
Oct 23, 2006 2.200 2.200 2.200 2.200 1,700 -0.09(-3.93%)
Oct 20, 2006 2.500 2.500 2.200 2.290 5,200 -0.11(-4.58%)
Oct 19, 2006 1.750 2.400 1.700 2.400 14,550 +0.78(+48.15%)
Oct 18, 2006 1.520 1.620 1.450 1.620 1,785 +0.10(+6.58%)
Oct 17, 2006 1.510 1.520 1.510 1.520 1,000 +0.04(+2.70%)
Oct 16, 2006 1.480 1.480 1.480 1.480 1,000 -0.13(-8.07%)
Oct 13, 2006 1.610 1.610 1.610 1.610 10,300 +0.00(+0.00%)
Oct 12, 2006 1.610 1.610 1.610 1.610 200 +0.03(+1.90%)
Oct 11, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 10, 2006 1.330 1.580 1.330 1.580 3,600 +0.00(+0.00%)
Oct 09, 2006 1.580 1.580 1.580 1.580 400 +0.00(+0.00%)
Oct 06, 2006 1.580 1.580 1.580 1.580 400 +0.00(+0.00%)
Oct 05, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 04, 2006 1.580 1.580 1.580 1.580 3,600 +0.00(+0.00%)
Oct 03, 2006 1.580 1.580 1.580 1.580 4,000 +0.00(+0.00%)
Oct 02, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 29, 2006 1.400 1.580 1.400 1.580 8,000 +0.18(+12.86%)
Sep 28, 2006 1.400 1.400 1.400 1.400 5,000 -0.08(-5.41%)
Sep 27, 2006 1.480 1.480 1.480 1.480 100 -0.01(-0.67%)
Sep 26, 2006 1.480 1.490 1.480 1.490 11,000 +0.14(+10.37%)
Sep 25, 2006 1.350 1.350 1.350 1.350 1,500 +0.00(+0.00%)
Sep 22, 2006 1.260 1.350 1.260 1.350 8,000 +0.00(+0.00%)
Sep 21, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 20, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 19, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 18, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 15, 2006 1.230 1.350 1.230 1.350 2,330 +0.00(+0.00%)
Sep 14, 2006 1.330 1.350 1.210 1.350 10,900 +0.00(+0.00%)
Sep 13, 2006 1.340 1.350 1.310 1.350 7,100 +0.00(+0.00%)
Sep 12, 2006 1.350 1.350 1.350 1.350 1,400 +0.03(+2.27%)
Sep 11, 2006 1.320 1.320 1.320 1.320 300 -0.04(-2.94%)
Sep 08, 2006 1.360 1.360 1.360 1.360 700 +0.01(+0.74%)
Sep 06, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 05, 2006 1.350 1.350 1.350 1.350 500 -0.02(-1.46%)
Sep 01, 2006 1.380 1.380 1.370 1.370 2,000 -0.01(-0.72%)
Aug 31, 2006 1.380 1.380 1.380 1.380 500 +0.00(+0.00%)
Aug 30, 2006 1.470 1.470 1.380 1.380 1,200 -0.07(-4.83%)
Aug 29, 2006 1.360 1.450 1.310 1.450 15,200 -0.05(-3.33%)
Aug 28, 2006 1.500 1.500 1.500 1.500 800 +0.01(+0.67%)
Aug 25, 2006 1.500 1.500 1.490 1.490 1,000 +0.17(+12.88%)
Aug 24, 2006 1.310 1.320 1.310 1.320 2,500 -0.18(-12.00%)
Aug 23, 2006 1.300 1.500 1.300 1.500 5,800 +0.20(+15.38%)
Aug 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 21, 2006 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Aug 18, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 17, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 16, 2006 1.300 1.300 1.300 1.300 4,800 +0.00(+0.00%)
Aug 15, 2006 1.300 1.300 1.300 1.300 800 -0.04(-2.99%)
Aug 14, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 11, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 10, 2006 1.420 1.420 1.340 1.340 10,300 -0.16(-10.67%)
Aug 09, 2006 1.500 1.500 1.500 1.500 1,000 +0.16(+11.94%)
Aug 08, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 07, 2006 1.250 1.340 1.250 1.340 4,700 +0.00(+0.00%)
Aug 04, 2006 1.250 1.340 1.250 1.340 4,700 -0.16(-10.67%)
Aug 03, 2006 1.500 1.500 1.500 1.500 200 +0.25(+20.00%)
Aug 02, 2006 1.400 1.400 1.200 1.250 49,400 -0.35(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.