Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.2350 0 -0.04(-12.96%)
Oct 12, 2022 0.2700 0 +0.01(+3.85%)
Oct 11, 2022 0.2700 0.2700 0.2600 0.2600 50,000 -0.01(-1.89%)
Oct 07, 2022 0.2650 0 -0.01(-1.85%)
Oct 04, 2022 0.2700 0 -0.01(-5.26%)
Sep 30, 2022 0.2850 0 +0.00(+0.00%)
Sep 23, 2022 0.2850 0 -0.01(-1.72%)
Sep 19, 2022 0.2900 0 +0.00(+0.00%)
Sep 16, 2022 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+5.45%)
Sep 12, 2022 0.2750 0 +0.00(+0.00%)
Sep 09, 2022 0.2650 0.2750 0.2650 0.2750 4,000 +0.01(+3.77%)
Sep 08, 2022 0.2650 0.2650 0.2650 0.2650 6,000 +0.00(+0.00%)
Sep 07, 2022 0.2550 0.2650 0.2550 0.2650 9,000 -0.05(-15.87%)
Sep 06, 2022 0.3150 0.3150 0.3150 0.3150 2,500 -0.01(-1.56%)
Aug 29, 2022 0.3200 0 +0.00(+0.00%)
Aug 26, 2022 0.3200 0.3200 0.3200 0.3200 600 -0.04(-11.11%)
Aug 24, 2022 0.3600 0 +0.06(+20.00%)
Aug 23, 2022 0.3350 0.3350 0.2900 0.3000 245,000 -0.08(-20.00%)
Aug 18, 2022 0.3750 0 -0.02(-3.85%)
Aug 17, 2022 0.3750 0.3900 0.3750 0.3900 5,000 +0.01(+1.30%)
Aug 16, 2022 0.3850 0.3850 0.3850 0.3850 8,500 +0.04(+10.00%)
Aug 15, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 10, 2022 0.3500 0 -0.02(-5.41%)
Aug 08, 2022 0.3700 0 +0.02(+4.23%)
Aug 05, 2022 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.