Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 30, 2018 0.3200 0.3200 0.3200 0.3200 19,000 +0.00(+0.00%)
Oct 29, 2018 0.3250 0.3250 0.3200 0.3200 30,000 -0.03(-8.57%)
Oct 26, 2018 0.3500 0.3500 0.3500 0.3500 19,000 +0.01(+1.45%)
Oct 25, 2018 0.3350 0.3450 0.3350 0.3450 25,000 +0.00(+0.00%)
Oct 23, 2018 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Oct 22, 2018 0.3700 0.3700 0.3700 0.3700 28,000 +0.02(+4.23%)
Oct 18, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 17, 2018 0.3200 0.3600 0.3200 0.3600 33,000 +0.04(+12.50%)
Oct 16, 2018 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Oct 15, 2018 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Oct 12, 2018 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 11, 2018 0.3200 0.3200 0.3200 0.3200 27,000 +0.00(+0.00%)
Oct 09, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Oct 04, 2018 0.3300 0.3300 0.3300 0.3300 89,500 -0.01(-2.94%)
Oct 03, 2018 0.3400 0.3400 0.3400 0.3400 26,000 -0.00(-1.45%)
Oct 02, 2018 0.3450 0.3450 0.3450 0.3450 9,000 +0.00(+1.47%)
Oct 01, 2018 0.3600 0.3700 0.3300 0.3400 73,000 -0.06(-15.00%)
Sep 28, 2018 0.3750 0.4250 0.3750 0.4000 136,680 +0.05(+14.29%)
Sep 27, 2018 0.3500 0.3500 0.3500 0.3500 9,000 -0.01(-2.78%)
Sep 26, 2018 0.3250 0.3750 0.3250 0.3600 51,000 +0.01(+1.41%)
Sep 25, 2018 0.2800 0.3900 0.2750 0.3550 136,308 +0.09(+36.54%)
Sep 24, 2018 0.2600 0.2600 0.2600 0.2600 20,800 -0.01(-1.89%)
Sep 21, 2018 0.2650 0.2650 0.2650 0.2650 40,000 -0.01(-1.85%)
Sep 20, 2018 0.2650 0.2700 0.2650 0.2700 2,500 -0.02(-8.47%)
Sep 18, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 29,500 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3200 0.3000 0.3000 15,300 -0.02(-6.25%)
Sep 13, 2018 0.3200 0.3200 0.3200 0.3200 15,902 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Sep 10, 2018 0.3100 0.3600 0.3000 0.3600 43,500 +0.05(+16.13%)
Sep 07, 2018 0.3200 0.3200 0.3100 0.3100 35,000 -0.01(-1.59%)
Sep 06, 2018 0.3450 0.3450 0.3150 0.3150 15,500 -0.03(-10.00%)
Sep 04, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 28, 2018 0.3350 0.3400 0.3350 0.3400 33,000 +0.01(+1.49%)
Aug 27, 2018 0.3100 0.3450 0.3100 0.3350 26,500 +0.03(+9.84%)
Aug 24, 2018 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Aug 23, 2018 0.3000 0.3100 0.3000 0.3000 80,500 +0.03(+11.11%)
Aug 22, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Aug 21, 2018 0.2550 0.2700 0.2550 0.2700 17,500 +0.02(+8.00%)
Aug 20, 2018 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Aug 17, 2018 0.2550 0.2550 0.2500 0.2500 7,500 -0.03(-10.71%)
Aug 16, 2018 0.2750 0.2800 0.2750 0.2800 5,000 +0.03(+12.00%)
Aug 15, 2018 0.2550 0.2550 0.2500 0.2500 17,000 +0.01(+4.17%)
Aug 13, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Aug 10, 2018 0.2700 0.2750 0.2600 0.2600 51,000 -0.04(-13.33%)
Aug 09, 2018 0.2500 0.3000 0.2500 0.3000 22,000 +0.03(+13.21%)
Aug 07, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.