Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.680 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.782 6.844 6.706 6.706 39,967 -0.04(-0.65%)
Oct 30, 2019 6.677 6.771 6.677 6.750 44,155 +0.07(+0.98%)
Oct 29, 2019 6.750 6.783 6.647 6.684 31,195 -0.04(-0.65%)
Oct 28, 2019 6.699 6.742 6.699 6.728 25,686 +0.04(+0.66%)
Oct 25, 2019 6.684 6.713 6.669 6.684 31,794 +0.01(+0.22%)
Oct 24, 2019 6.684 6.706 6.640 6.669 34,649 -0.01(-0.22%)
Oct 23, 2019 6.662 6.699 6.662 6.684 17,059 +0.01(+0.11%)
Oct 22, 2019 6.662 6.684 6.647 6.677 28,606 +0.00(+0.00%)
Oct 21, 2019 6.677 6.735 6.662 6.677 32,781 -0.06(-0.87%)
Oct 18, 2019 6.771 6.771 6.677 6.735 24,805 +0.02(+0.33%)
Oct 17, 2019 6.750 6.771 6.713 6.713 28,072 -0.03(-0.43%)
Oct 16, 2019 6.706 6.742 6.669 6.742 35,204 +0.02(+0.33%)
Oct 15, 2019 6.688 6.720 6.673 6.720 20,606 +0.07(+0.99%)
Oct 14, 2019 6.618 6.699 6.618 6.655 69,048 -0.02(-0.33%)
Oct 11, 2019 6.823 6.823 6.589 6.677 49,199 -0.18(-2.66%)
Oct 10, 2019 6.750 6.859 6.728 6.859 30,217 +0.09(+1.29%)
Oct 09, 2019 6.742 6.771 6.719 6.771 9,275 +0.03(+0.48%)
Oct 08, 2019 6.660 6.739 6.593 6.739 57,592 +0.12(+1.86%)
Oct 07, 2019 6.667 6.667 6.580 6.616 23,173 -0.01(-0.11%)
Oct 04, 2019 6.609 6.667 6.580 6.623 57,344 +0.01(+0.11%)
Oct 03, 2019 6.587 6.623 6.580 6.616 15,950 +0.05(+0.77%)
Oct 02, 2019 6.710 6.790 6.529 6.565 150,222 -0.15(-2.16%)
Oct 01, 2019 6.761 6.761 6.710 6.710 25,963 +0.00(+0.00%)
Sep 30, 2019 6.710 6.725 6.710 6.710 54,176 +0.00(+0.00%)
Sep 27, 2019 6.754 6.776 6.710 6.710 71,128 -0.04(-0.54%)
Sep 26, 2019 6.805 6.805 6.739 6.747 22,934 -0.02(-0.32%)
Sep 25, 2019 6.790 6.805 6.739 6.768 16,803 +0.00(+0.00%)
Sep 24, 2019 6.783 6.783 6.739 6.768 29,477 +0.04(+0.65%)
Sep 23, 2019 6.667 6.732 6.667 6.725 17,556 +0.07(+1.09%)
Sep 20, 2019 6.667 6.783 6.645 6.652 44,662 -0.07(-1.08%)
Sep 19, 2019 6.660 6.776 6.660 6.725 49,306 +0.09(+1.42%)
Sep 18, 2019 6.580 6.645 6.580 6.631 9,584 +0.00(+0.00%)
Sep 17, 2019 6.580 6.638 6.536 6.631 54,432 +0.05(+0.77%)
Sep 16, 2019 6.565 6.594 6.529 6.580 38,358 +0.01(+0.22%)
Sep 13, 2019 6.514 6.602 6.514 6.565 23,296 +0.02(+0.33%)
Sep 12, 2019 6.551 6.565 6.520 6.544 83,437 +0.01(+0.12%)
Sep 11, 2019 6.536 6.616 6.507 6.536 86,393 +0.01(+0.22%)
Sep 10, 2019 6.696 6.696 6.507 6.522 85,412 -0.05(-0.73%)
Sep 09, 2019 6.750 6.750 6.562 6.570 83,084 -0.14(-2.04%)
Sep 06, 2019 6.850 6.850 6.700 6.707 20,800 -0.06(-0.96%)
Sep 05, 2019 6.844 6.851 6.772 6.772 28,825 +0.02(+0.32%)
Sep 04, 2019 6.865 6.923 6.743 6.750 85,828 -0.16(-2.30%)
Sep 03, 2019 6.779 6.909 6.678 6.909 68,478 +0.21(+3.12%)
Aug 30, 2019 6.743 6.779 6.685 6.699 80,705 -0.01(-0.21%)
Aug 29, 2019 6.714 6.829 6.714 6.714 56,027 +0.01(+0.11%)
Aug 28, 2019 6.692 6.714 6.620 6.707 42,328 -0.01(-0.21%)
Aug 27, 2019 6.699 6.772 6.633 6.721 52,386 +0.02(+0.32%)
Aug 26, 2019 6.743 6.779 6.671 6.699 68,606 +0.00(+0.00%)
Aug 23, 2019 6.642 6.707 6.642 6.699 4,021 -0.01(-0.11%)
Aug 22, 2019 6.743 6.743 6.591 6.707 56,241 -0.02(-0.32%)
Aug 21, 2019 6.635 6.743 6.635 6.728 14,879 +0.16(+2.41%)
Aug 20, 2019 6.671 6.743 6.570 6.570 37,644 -0.11(-1.67%)
Aug 19, 2019 6.598 6.714 6.592 6.681 17,083 +0.10(+1.59%)
Aug 16, 2019 6.512 6.598 6.512 6.577 28,149 +0.09(+1.33%)
Aug 15, 2019 6.447 6.490 6.425 6.490 30,805 +0.03(+0.45%)
Aug 14, 2019 6.476 6.512 6.433 6.461 21,743 -0.06(-0.99%)
Aug 13, 2019 6.505 6.555 6.476 6.526 29,332 +0.04(+0.56%)
Aug 12, 2019 6.555 6.555 6.425 6.490 38,560 +0.00(+0.04%)
Aug 09, 2019 6.702 6.702 6.423 6.487 45,337 -0.06(-0.98%)
Aug 08, 2019 6.659 6.667 6.545 6.552 65,344 -0.09(-1.40%)
Aug 07, 2019 6.645 6.652 6.630 6.645 15,593 +0.01(+0.22%)
Aug 06, 2019 6.724 6.724 6.631 6.631 34,483 -0.09(-1.39%)
Aug 05, 2019 6.631 6.724 6.631 6.724 24,985 +0.09(+1.41%)
Aug 02, 2019 6.717 6.717 6.602 6.631 19,948 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.