Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.70 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1164 1164 1164 1164 0 +5.35(+0.46%)
Oct 30, 2016 1158 1158 1158 1158 0 +0.00(+0.00%)
Oct 28, 2016 1169 1169 1158 1158 0 -10.40(-0.89%)
Oct 27, 2016 1169 1169 1169 1169 0 +1.30(+0.11%)
Oct 26, 2016 1168 1168 1168 1168 0 +2.25(+0.19%)
Oct 25, 2016 1165 1165 1165 1165 0 -2.70(-0.23%)
Oct 24, 2016 1168 1168 1168 1168 0 +0.80(+0.07%)
Oct 23, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Oct 21, 2016 1172 1182 1167 1167 0 -4.70(-0.40%)
Oct 20, 2016 1172 1172 1172 1172 0 +5.60(+0.48%)
Oct 19, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 18, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 17, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 16, 2016 1160 1166 1160 1166 0 +6.30(+0.54%)
Oct 14, 2016 1159 1160 1159 1160 0 +0.80(+0.07%)
Oct 13, 2016 1159 1159 1159 1159 0 -3.60(-0.31%)
Oct 12, 2016 1163 1163 1163 1163 0 -3.30(-0.28%)
Oct 11, 2016 1166 1166 1166 1166 0 +0.15(+0.01%)
Oct 10, 2016 1166 1166 1166 1166 0 +9.00(+0.78%)
Oct 09, 2016 1157 1157 1157 1157 0 +0.00(+0.00%)
Oct 07, 2016 1167 1182 1157 1157 0 -10.40(-0.89%)
Oct 06, 2016 1167 1167 1167 1167 0 +2.25(+0.19%)
Oct 05, 2016 1165 1165 1165 1165 0 +4.85(+0.42%)
Oct 04, 2016 1160 1160 1160 1160 0 -22.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.