Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1145 0.1200 0.1010 0.1145 37,034 -0.01(-4.58%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 7,779 +0.00(+0.50%)
Oct 27, 2022 0.1200 0.1200 0.1100 0.1194 100,405 +0.00(+3.11%)
Oct 26, 2022 0.1125 0.1163 0.1020 0.1158 9,000 +0.00(+4.23%)
Oct 25, 2022 0.1004 0.1111 0.1004 0.1111 16,920 +0.00(+4.12%)
Oct 24, 2022 0.1034 0.1067 0.1034 0.1067 20,000 +0.01(+11.73%)
Oct 21, 2022 0.1031 0.1031 0.0955 0.0955 53,105 -0.01(-7.82%)
Oct 20, 2022 0.0984 0.1036 0.0984 0.1036 735 +0.00(+4.75%)
Oct 19, 2022 0.1062 0.1062 0.0989 0.0989 21,733 +0.00(+5.10%)
Oct 18, 2022 0.0905 0.1060 0.0905 0.0941 5,030 -0.01(-12.47%)
Oct 17, 2022 0.1066 0.1075 0.1066 0.1075 5,574 +0.02(+17.36%)
Oct 14, 2022 0.1046 0.1051 0.0916 0.0916 21,193 -0.01(-8.95%)
Oct 13, 2022 0.1006 0.1006 0.0956 0.1006 11,967 -0.01(-7.71%)
Oct 12, 2022 0.1040 0.1090 0.1040 0.1090 21,100 -0.01(-4.97%)
Oct 11, 2022 0.1100 0.1147 0.1010 0.1147 37,824 -0.00(-3.04%)
Oct 10, 2022 0.1025 0.1183 0.1025 0.1183 233 -0.00(-2.15%)
Oct 07, 2022 0.1163 0.1209 0.1163 0.1209 1,133 +0.00(+1.09%)
Oct 06, 2022 0.1257 0.1257 0.1196 0.1196 11,732 -0.01(-5.08%)
Oct 05, 2022 0.1315 0.1315 0.1190 0.1260 16,268 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.