Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0011 0.0011 0.0009 0.0011 32,498,600 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0011 0.0009 0.0011 53,263,560 +0.00(+10.00%)
Oct 28, 2020 0.0009 0.0010 0.0008 0.0010 17,756,934 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0009 0.0010 11,986,030 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0011 0.0009 0.0010 9,970,164 +0.00(+0.00%)
Oct 23, 2020 0.0009 0.0010 0.0008 0.0010 20,191,700 +0.00(+11.11%)
Oct 22, 2020 0.0009 0.0009 0.0008 0.0009 16,880,012 +0.00(+0.00%)
Oct 21, 2020 0.0010 0.0010 0.0008 0.0009 49,824,852 -0.00(-10.00%)
Oct 20, 2020 0.0010 0.0012 0.0008 0.0010 103,034,760 -0.00(-9.09%)
Oct 19, 2020 0.0009 0.0011 0.0009 0.0011 84,230,640 +0.00(+10.00%)
Oct 16, 2020 0.0008 0.0010 0.0008 0.0010 220,261,696 +0.00(+25.00%)
Oct 15, 2020 0.0008 0.0008 0.0007 0.0008 49,802,372 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0007 0.0008 13,967,439 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0008 7,619,878 +0.00(+0.00%)
Oct 12, 2020 0.0007 0.0008 0.0007 0.0008 9,633,677 +0.00(+0.00%)
Oct 09, 2020 0.0007 0.0008 0.0007 0.0008 29,842,300 +0.00(+0.00%)
Oct 08, 2020 0.0007 0.0008 0.0007 0.0008 3,227,568 +0.00(+0.00%)
Oct 07, 2020 0.0007 0.0008 0.0007 0.0008 7,942,402 +0.00(+14.29%)
Oct 06, 2020 0.0008 0.0008 0.0007 0.0007 14,057,014 -0.00(-12.50%)
Oct 05, 2020 0.0008 0.0008 0.0007 0.0008 7,097,537 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0008 0.0006 0.0008 11,708,700 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.