Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0004 0.0005 0.0004 0.0004 0 -0.00(-20.00%)
Jan 30, 2014 0.0004 0.0005 0.0004 0.0005 14,124,324 +0.00(+25.00%)
Jan 29, 2014 0.0004 0.0004 0.0003 0.0004 102,272,776 -0.00(-20.00%)
Jan 28, 2014 0.0005 0.0005 0.0003 0.0005 47,490,224 +0.00(+0.00%)
Jan 27, 2014 0.0004 0.0005 0.0004 0.0005 53,066,836 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0004 0.0005 0 +0.00(+0.00%)
Jan 23, 2014 0.0005 0.0005 0.0004 0.0005 5,308,500 +0.00(+0.00%)
Jan 22, 2014 0.0005 0.0005 0.0004 0.0005 2,576,166 +0.00(+0.00%)
Jan 21, 2014 0.0004 0.0005 0.0004 0.0005 14,548,001 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 16, 2014 0.0005 0.0006 0.0003 0.0004 191,738,032 -0.00(-33.33%)
Jan 15, 2014 0.0006 0.0006 0.0005 0.0006 3,669,000 +0.00(+0.00%)
Jan 14, 2014 0.0005 0.0006 0.0005 0.0006 2,158,865 +0.00(+0.00%)
Jan 13, 2014 0.0006 0.0007 0.0006 0.0006 42,212,792 +0.00(+20.00%)
Jan 10, 2014 0.0005 0.0006 0.0003 0.0005 80,184,000 +0.00(+0.00%)
Jan 09, 2014 0.0005 0.0005 0.0004 0.0005 106,009,376 -0.00(-16.67%)
Jan 08, 2014 0.0006 0.0006 0.0004 0.0006 63,943,888 +0.00(+0.00%)
Jan 07, 2014 0.0006 0.0006 0.0005 0.0006 2,985,280 +0.00(+0.00%)
Jan 06, 2014 0.0005 0.0007 0.0004 0.0006 36,619,916 +0.00(+20.00%)
Jan 03, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Jan 02, 2014 0.0005 0.0005 0.0004 0.0004 4,671,200 +0.00(+0.00%)
Dec 31, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 30, 2013 0.0006 0.0006 0.0004 0.0005 99,941,280 -0.00(-16.67%)
Dec 27, 2013 0.0006 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 26, 2013 0.0005 0.0006 0.0005 0.0006 1,760,887 +0.00(+0.00%)
Dec 24, 2013 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 23, 2013 0.0004 0.0006 0.0004 0.0006 5,229,618 +0.00(+0.00%)
Dec 20, 2013 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 19, 2013 0.0004 0.0006 0.0004 0.0006 1,138,350 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0006 0.0004 0.0006 44,018,644 +0.00(+20.00%)
Dec 17, 2013 0.0006 0.0007 0.0004 0.0005 88,868,624 -0.00(-28.57%)
Dec 16, 2013 0.0005 0.0008 0.0005 0.0007 42,967,000 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0007 7,554,056 -0.00(-12.50%)
Dec 12, 2013 0.0006 0.0008 0.0006 0.0008 714,575 +0.00(+0.00%)
Dec 11, 2013 0.0006 0.0008 0.0006 0.0008 716,500 +0.00(+14.29%)
Dec 10, 2013 0.0005 0.0008 0.0005 0.0007 223,300 -0.00(-12.50%)
Dec 09, 2013 0.0006 0.0008 0.0006 0.0008 1,904,808 +0.00(+0.00%)
Dec 06, 2013 0.0007 0.0008 0.0007 0.0008 5,874,175 +0.00(+0.00%)
Dec 05, 2013 0.0007 0.0008 0.0007 0.0008 4,117,084 +0.00(+0.00%)
Dec 04, 2013 0.0007 0.0008 0.0007 0.0008 6,754,822 +0.00(+0.00%)
Dec 03, 2013 0.0007 0.0008 0.0007 0.0008 1,985,300 +0.00(+0.00%)
Dec 02, 2013 0.0008 0.0008 0.0007 0.0008 602,622 +0.00(+14.29%)
Nov 29, 2013 0.0007 0.0008 0.0007 0.0007 192,700 +0.00(+0.00%)
Nov 27, 2013 0.0007 0.0008 0.0007 0.0007 1,299,022 -0.00(-12.50%)
Nov 26, 2013 0.0008 0.0008 0.0007 0.0008 2,803,961 +0.00(+0.00%)
Nov 25, 2013 0.0006 0.0008 0.0006 0.0008 3,096,900 +0.00(+14.29%)
Nov 22, 2013 0.0006 0.0007 0.0006 0.0007 3,408,204 +0.00(+0.00%)
Nov 21, 2013 0.0007 0.0007 0.0006 0.0007 15,104,120 +0.00(+0.00%)
Nov 20, 2013 0.0007 0.0007 0.0006 0.0007 7,436,280 +0.00(+0.00%)
Nov 19, 2013 0.0007 0.0007 0.0006 0.0007 15,485,057 +0.00(+0.00%)
Nov 18, 2013 0.0006 0.0007 0.0006 0.0007 40,272,600 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0005 0.0007 35,830,272 -0.00(-12.50%)
Nov 14, 2013 0.0007 0.0008 0.0006 0.0008 54,585,984 -0.00(-11.11%)
Nov 12, 2013 0.0007 0.0009 0.0007 0.0009 1,559,830 +0.00(+0.00%)
Nov 11, 2013 0.0007 0.0009 0.0007 0.0009 5,156,076 +0.00(+12.50%)
Nov 08, 2013 0.0007 0.0010 0.0007 0.0008 16,614,444 -0.00(-11.11%)
Nov 07, 2013 0.0008 0.0009 0.0007 0.0009 1,887,471 -0.00(-10.00%)
Nov 06, 2013 0.0009 0.0010 0.0006 0.0010 2,957,300 +0.00(+11.11%)
Nov 05, 2013 0.0009 0.0009 0.0007 0.0009 10,591,797 +0.00(+0.00%)
Nov 04, 2013 0.0008 0.0009 0.0008 0.0009 1,622,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.