Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 447.94 447.94 437.09 444.06 9,449 -3.35(-0.75%)
Jan 30, 2012 448.36 453.54 446.64 447.41 6,124 -2.48(-0.55%)
Jan 27, 2012 443.52 450.72 443.52 449.89 9,249 +3.36(+0.75%)
Jan 26, 2012 441.62 448.16 439.88 446.54 9,340 +7.03(+1.60%)
Jan 25, 2012 440.07 440.72 434.65 439.51 13,750 -1.91(-0.43%)
Jan 24, 2012 439.89 442.48 438.30 441.42 4,002 -0.44(-0.10%)
Jan 23, 2012 441.88 443.52 440.88 441.86 3,643 -1.28(-0.29%)
Jan 20, 2012 441.86 444.94 439.46 443.14 7,513 +0.62(+0.14%)
Jan 19, 2012 441.98 448.11 440.74 442.52 8,702 +0.52(+0.12%)
Jan 18, 2012 431.25 443.34 431.05 442.00 7,947 +9.05(+2.09%)
Jan 17, 2012 448.14 449.68 429.60 432.94 17,598 -13.31(-2.98%)
Jan 13, 2012 450.72 453.39 445.90 446.26 12,995 -9.22(-2.02%)
Jan 12, 2012 452.02 455.48 450.62 455.48 8,997 +2.81(+0.62%)
Jan 11, 2012 452.69 452.69 450.53 452.67 5,607 +0.00(+0.00%)
Jan 10, 2012 446.01 452.67 446.01 452.67 6,530 +8.43(+1.90%)
Jan 09, 2012 437.92 446.04 436.46 444.23 6,576 +6.16(+1.41%)
Jan 06, 2012 444.81 444.81 434.58 438.07 11,165 -7.47(-1.68%)
Jan 05, 2012 445.35 447.03 443.35 445.54 7,797 +0.03(+0.01%)
Jan 04, 2012 446.07 450.23 445.51 445.51 9,185 -0.74(-0.17%)
Dec 30, 2011 442.85 446.57 442.85 446.25 5,015 +3.40(+0.77%)
Dec 29, 2011 441.11 444.81 440.76 442.85 5,280 +2.17(+0.49%)
Dec 28, 2011 445.33 445.33 439.89 440.68 5,461 -4.82(-1.08%)
Dec 27, 2011 441.27 445.50 441.27 445.50 6,836 +4.87(+1.11%)
Dec 23, 2011 442.10 442.35 437.75 440.63 6,625 +2.50(+0.57%)
Dec 21, 2011 430.55 438.13 430.55 438.13 14,782 +5.43(+1.26%)
Dec 20, 2011 418.51 434.38 418.51 432.70 14,660 +16.92(+4.07%)
Dec 19, 2011 419.04 424.01 413.39 415.78 26,570 -4.49(-1.07%)
Dec 16, 2011 426.83 426.83 415.35 420.27 21,603 -2.56(-0.60%)
Dec 15, 2011 431.08 433.25 422.83 422.83 14,728 -7.22(-1.68%)
Dec 14, 2011 429.56 433.70 427.10 430.05 18,245 -1.91(-0.44%)
Dec 13, 2011 431.05 431.96 429.56 431.96 7,586 +1.89(+0.44%)
Dec 12, 2011 432.60 432.60 429.21 430.07 8,624 -2.93(-0.68%)
Dec 09, 2011 432.02 433.00 428.51 433.00 13,670 +2.69(+0.62%)
Dec 08, 2011 427.44 433.00 427.44 430.32 17,015 -1.19(-0.28%)
Dec 07, 2011 428.57 431.51 428.57 431.51 9,463 +4.51(+1.06%)
Dec 06, 2011 425.11 429.07 422.75 427.00 17,010 +3.15(+0.74%)
Dec 05, 2011 418.78 431.02 418.69 423.85 12,314 +5.04(+1.20%)
Dec 02, 2011 417.43 420.21 415.79 418.81 10,102 +3.02(+0.73%)
Dec 01, 2011 411.84 418.24 411.70 415.79 10,835 -1.86(-0.45%)
Nov 30, 2011 411.25 417.65 405.12 417.65 38,082 +12.48(+3.08%)
Nov 29, 2011 410.07 410.07 401.32 405.17 20,892 -5.79(-1.41%)
Nov 28, 2011 412.52 412.58 406.44 410.96 18,885 +5.51(+1.36%)
Nov 25, 2011 402.48 406.63 399.26 405.45 11,038 +4.49(+1.12%)
Nov 23, 2011 406.57 409.88 400.96 400.96 11,555 -5.78(-1.42%)
Nov 22, 2011 413.32 416.19 406.74 406.74 20,334 -2.65(-0.65%)
Nov 21, 2011 413.32 417.89 409.38 409.38 11,254 -7.08(-1.70%)
Nov 18, 2011 416.69 418.34 416.32 416.46 5,341 +2.04(+0.49%)
Nov 17, 2011 413.55 417.39 412.54 414.42 12,224 +2.19(+0.53%)
Nov 16, 2011 415.04 417.55 411.75 412.24 19,745 -2.59(-0.62%)
Nov 15, 2011 416.23 416.27 407.37 414.83 19,697 -1.45(-0.35%)
Nov 14, 2011 423.13 423.13 416.23 416.27 8,025 -5.88(-1.39%)
Nov 11, 2011 423.17 424.15 420.83 422.16 6,694 -0.51(-0.12%)
Nov 10, 2011 423.15 423.15 418.11 422.67 7,754 +2.95(+0.70%)
Nov 09, 2011 417.18 421.00 416.81 419.72 18,721 -1.82(-0.43%)
Nov 08, 2011 420.73 422.84 419.23 421.54 10,620 +0.35(+0.08%)
Nov 07, 2011 416.56 424.49 416.56 421.19 11,225 +3.39(+0.81%)
Nov 04, 2011 418.83 422.13 417.67 417.79 4,349 -5.60(-1.32%)
Nov 03, 2011 421.24 424.20 417.55 423.39 10,390 +5.59(+1.34%)
Nov 02, 2011 413.70 417.80 410.37 417.80 15,442 +8.76(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.