Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1050 0.1050 0.1050 0.1050 14,850 +0.01(+10.53%)
Jan 28, 2021 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.0950 0.0900 0.0950 63,220 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.0950 0.0950 133,000 -0.01(-5.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1000 133,760 -0.01(-9.09%)
Jan 22, 2021 0.1000 0.1100 0.1000 0.1100 82,000 +0.01(+4.76%)
Jan 21, 2021 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 114,500 -0.01(-13.04%)
Jan 14, 2021 0.1050 0.1150 0.1000 0.1150 17,784 +0.01(+4.55%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1100 75,480 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1100 0.1100 29,510 -0.01(-12.00%)
Jan 11, 2021 0.0950 0.1250 0.0950 0.1250 140,277 +0.03(+31.58%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 05, 2021 0.1100 0.1200 0.1050 0.1200 51,500 +0.00(+4.35%)
Jan 04, 2021 0.1150 0.1200 0.1150 0.1150 36,100 +0.00(+0.00%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1100 82,463 +0.01(+4.76%)
Dec 29, 2020 0.1000 0.1050 0.1000 0.1050 31,005 +0.01(+10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2020 0.1000 0.1000 0.0950 0.1000 21,500 +0.01(+17.65%)
Dec 22, 2020 0.1000 0.1000 0.0850 0.0850 40,500 -0.02(-19.05%)
Dec 21, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 40,500 +0.00(+5.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1000 16,500 -0.01(-9.09%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1100 71,500 +0.01(+4.76%)
Dec 14, 2020 0.1200 0.1250 0.1050 0.1050 141,368 -0.01(-8.70%)
Dec 11, 2020 0.0950 0.1200 0.0950 0.1150 257,122 +0.03(+27.78%)
Dec 10, 2020 0.1050 0.1050 0.0900 0.0900 24,777 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Dec 03, 2020 0.0900 0.1100 0.0900 0.1100 183,782 +0.02(+22.22%)
Dec 02, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 01, 2020 0.0750 0.0900 0.0750 0.0900 166,000 +0.01(+20.00%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 1,010 -0.00(-6.67%)
Nov 26, 2020 0.0700 0.0750 0.0700 0.0750 11,285 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 20,537 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0650 0.0550 0.0650 100,904 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Nov 16, 2020 0.0600 0.0650 0.0600 0.0600 194,001 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-7.69%)
Nov 12, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Nov 11, 2020 0.0750 0.0750 0.0600 0.0700 174,500 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 43,500 -0.01(-6.25%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.