Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 16, 2018 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jan 15, 2018 0.1800 0.1900 0.1800 0.1900 8,000 +0.01(+2.70%)
Jan 05, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Jan 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 02, 2018 0.1700 0.1750 0.1700 0.1700 66,100 +0.02(+9.68%)
Dec 28, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Dec 14, 2017 0.1650 0.1650 0.1650 0.1650 8,500 -0.01(-2.94%)
Dec 13, 2017 0.1700 0.1750 0.1700 0.1700 16,500 +0.01(+6.25%)
Dec 11, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 08, 2017 0.1600 0.1600 0.1500 0.1500 63,000 -0.02(-11.76%)
Dec 07, 2017 0.1600 0.1700 0.1600 0.1700 19,500 -0.00(-2.86%)
Nov 29, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 17, 2017 0.1500 0.1600 0.1500 0.1600 44,000 +0.01(+6.67%)
Nov 15, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 14, 2017 0.1450 0.1600 0.1450 0.1600 13,000 +0.02(+10.34%)
Nov 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 03, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.