Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0350 176,800 -0.00(-12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jan 26, 2024 0.0450 0 +0.00(+12.50%)
Jan 25, 2024 0.0450 0.0450 0.0400 0.0400 102,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 105,900 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0400 0.0350 0.0400 134,500 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0350 38,001 -0.01(-22.22%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+12.50%)
Jan 17, 2024 0.0350 0.0400 0.0350 0.0400 86,100 -0.00(-11.11%)
Jan 16, 2024 0.0350 0.0450 0.0350 0.0450 92,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0450 0.0350 0.0450 252,802 +0.00(+12.50%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 366,004 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 161,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 740 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0400 104,880 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 293,400 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 39,782 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 77,150 -0.00(-11.11%)
Dec 18, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 265,000 +0.00(+12.50%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 350 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0450 532,616 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 116,271 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 34,500 -0.00(-11.11%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 70,700 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0450 0.0400 0.0450 131,100 +0.00(+12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0450 0.0400 0.0450 2,500 +0.00(+12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0400 4,903 -0.00(-11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 65,903 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0450 5,008 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 500 -0.00(-11.11%)
Nov 03, 2023 0.0450 0 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 16,300 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.