Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jan 26, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 25, 2021 0.4900 0.4900 0.4800 0.4800 15,475 -0.02(-3.03%)
Jan 22, 2021 0.4950 0.4950 0.4950 0.4950 1,100 -0.01(-1.00%)
Jan 21, 2021 0.4950 0.5000 0.4950 0.5000 10,500 +0.02(+3.09%)
Jan 20, 2021 0.4900 0.4900 0.4850 0.4850 1,000 -0.02(-3.00%)
Jan 19, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 18, 2021 0.5000 0.5400 0.5000 0.5000 4,500 -0.04(-7.41%)
Jan 15, 2021 0.5000 0.5400 0.5000 0.5400 14,000 +0.04(+8.00%)
Jan 14, 2021 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jan 13, 2021 0.5100 0.5500 0.5000 0.5000 11,500 -0.01(-1.96%)
Jan 12, 2021 0.5000 0.5200 0.5000 0.5100 5,000 +0.01(+2.00%)
Jan 11, 2021 0.5200 0.5200 0.5000 0.5000 5,000 -0.02(-3.85%)
Jan 08, 2021 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
Jan 07, 2021 0.5200 0.5300 0.5200 0.5300 4,030 +0.01(+1.92%)
Jan 06, 2021 0.5200 0.5500 0.5200 0.5200 3,010 -0.01(-1.89%)
Jan 05, 2021 0.5200 0.5500 0.5200 0.5300 5,000 +0.01(+1.92%)
Jan 04, 2021 0.5500 0.5500 0.5200 0.5200 4,612 +0.02(+4.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5000 0.5000 0.5000 196 +0.00(+0.00%)
Dec 29, 2020 0.5500 0.5500 0.5000 0.5000 3,500 -0.05(-9.09%)
Dec 24, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2020 0.5200 0.5500 0.5000 0.5500 9,755 +0.05(+10.00%)
Dec 22, 2020 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Dec 21, 2020 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Dec 18, 2020 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Dec 17, 2020 0.5000 0.5000 0.4900 0.5000 37,500 +0.01(+2.04%)
Dec 10, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 08, 2020 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Dec 07, 2020 0.5500 0.5500 0.5300 0.5300 2,600 +0.03(+6.00%)
Dec 04, 2020 0.5000 0.5000 0.5000 0.5000 50,000 -0.02(-3.85%)
Dec 02, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 30, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 27, 2020 0.5200 0.5200 0.5200 0.5200 14,500 +0.00(+0.00%)
Nov 25, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 19, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Nov 17, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Nov 16, 2020 0.5600 0.5600 0.5600 0.5600 6,206 +0.00(+0.00%)
Nov 13, 2020 0.4700 0.5600 0.4500 0.5600 48,350 +0.12(+27.27%)
Nov 12, 2020 0.4400 0.4400 0.4400 0.4400 3,500 +0.00(+0.00%)
Nov 10, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 09, 2020 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 06, 2020 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.