Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jan 29, 2020 0.2350 0.2400 0.2200 0.2400 2,500 -0.01(-2.04%)
Jan 28, 2020 0.2450 0.2450 0.2450 35 +0.00(+0.00%)
Jan 23, 2020 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Jan 22, 2020 0.2250 0.2250 0.2200 0.2200 15,000 -0.05(-18.52%)
Jan 17, 2020 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jan 16, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.02(+9.62%)
Jan 14, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jan 13, 2020 0.2500 0.2900 0.2300 0.2900 6,400 +0.05(+20.83%)
Jan 10, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-5.88%)
Jan 09, 2020 0.2600 0.2600 0.2550 0.2550 9,500 +0.01(+2.00%)
Jan 08, 2020 0.2550 0.2950 0.2500 0.2500 61,100 -0.05(-16.67%)
Jan 07, 2020 0.2750 0.3000 0.2750 0.3000 50,000 +0.00(+0.00%)
Jan 03, 2020 0.2750 0.3000 0.2750 0.3000 50,000 +0.02(+7.14%)
Jan 02, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2019 0.3450 0.3500 0.2600 0.2600 35,000 +0.01(+4.00%)
Dec 27, 2019 0.3850 0.3850 0.2500 0.2500 70,000 -0.12(-33.33%)
Dec 24, 2019 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Dec 23, 2019 0.3800 0.3800 0.3500 0.3500 11,208 -0.03(-7.89%)
Dec 20, 2019 0.3500 0.3800 0.3500 0.3800 18,500 +0.03(+8.57%)
Dec 19, 2019 0.3550 0.3550 0.3500 0.3500 1,500 -0.03(-7.89%)
Dec 18, 2019 0.3500 0.3800 0.3500 0.3800 13,000 +0.03(+8.57%)
Dec 17, 2019 0.3000 0.3500 0.3000 0.3500 24,400 +0.00(+0.00%)
Dec 16, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Dec 09, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Dec 04, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 03, 2019 0.4000 0.4000 0.4000 0.4000 9,500 +0.05(+14.29%)
Dec 02, 2019 0.3750 0.3750 0.3500 0.3500 4,000 -0.05(-12.50%)
Nov 28, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 26, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 25, 2019 0.4500 0.4500 0.4500 125 +0.00(+0.00%)
Nov 20, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Nov 19, 2019 0.4400 0.4450 0.3550 0.4450 3,200 +0.04(+11.25%)
Nov 18, 2019 0.5000 0.5000 0.3500 0.4000 5,100 +0.08(+25.00%)
Nov 15, 2019 0.4700 0.4850 0.3200 0.3200 18,700 +0.04(+12.28%)
Nov 11, 2019 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Nov 07, 2019 0.2500 0.2500 0.2500 0 -0.17(-40.48%)
Nov 06, 2019 0.3050 0.4200 0.3050 0.4200 2,100 +0.02(+6.33%)
Nov 05, 2019 0.3950 0.3950 0.3950 0.3950 1,000 +0.11(+38.60%)
Nov 04, 2019 0.3050 0.3050 0.2850 0.2850 3,400 -0.20(-40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.