Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4950 100 +0.01(+1.02%)
Jan 28, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jan 27, 2022 0.4900 0.4900 0.4850 0.4900 34,000 +0.00(+0.00%)
Jan 26, 2022 0.4850 0.4900 0.4850 0.4900 40,500 +0.01(+1.03%)
Jan 24, 2022 0.4850 0 +0.01(+1.04%)
Jan 21, 2022 0.4800 0.4800 0.4800 0.4800 6,000 -0.01(-1.03%)
Jan 20, 2022 0.4850 0.4850 0.4850 0.4850 9,571 +0.00(+0.00%)
Jan 19, 2022 0.4850 0.4850 0.4850 0.4850 28,000 +0.01(+1.04%)
Jan 18, 2022 0.4700 0.4800 0.4700 0.4800 56,000 +0.01(+2.13%)
Jan 17, 2022 0.4700 0.4700 0.4700 0.4700 7,200 -0.01(-2.08%)
Jan 14, 2022 0.4600 0.4800 0.4600 0.4800 76,000 +0.01(+1.05%)
Jan 11, 2022 0.4750 0 -0.02(-3.06%)
Jan 10, 2022 0.4900 0.4900 0.4900 0.4900 15,500 -0.01(-2.00%)
Jan 06, 2022 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Jan 05, 2022 0.4900 0.4900 0.4700 0.4700 7,500 +0.01(+2.17%)
Dec 31, 2021 0.4600 0.4600 0.4600 400 -0.06(-11.54%)
Dec 30, 2021 0.4600 0.5200 0.4600 0.5200 28,000 +0.04(+8.33%)
Dec 29, 2021 0.4800 0.4800 0.4800 0.4800 41,000 +0.01(+2.13%)
Dec 23, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 22, 2021 0.4700 0.4700 0.4700 0.4700 16,500 +0.00(+0.00%)
Dec 21, 2021 0.4450 0.4700 0.4450 0.4700 24,000 +0.02(+4.44%)
Dec 20, 2021 0.4200 0.4500 0.4200 0.4500 19,500 -0.01(-2.17%)
Dec 17, 2021 0.4600 0.4600 0.4600 0.4600 68,959 +0.00(+0.00%)
Dec 16, 2021 0.4400 0.4800 0.4400 0.4600 33,601 +0.02(+4.55%)
Dec 15, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Dec 13, 2021 0.4350 0.4350 0.4350 0 -0.02(-4.40%)
Dec 10, 2021 0.4450 0.4550 0.4450 0.4550 19,694 -0.01(-1.09%)
Dec 09, 2021 0.4600 0.4600 0.4600 0.4600 16,000 +0.00(+0.00%)
Dec 08, 2021 0.4600 0.4600 0.4600 0.4600 261,000 +0.00(+0.00%)
Dec 07, 2021 0.4600 0.4600 0.4600 0.4600 55,500 +0.00(+0.00%)
Dec 06, 2021 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Dec 03, 2021 0.4500 0.4800 0.4500 0.4600 41,000 +0.01(+2.22%)
Dec 02, 2021 0.4250 0.4500 0.4250 0.4500 44,000 +0.02(+4.65%)
Nov 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Nov 29, 2021 0.4550 0.4550 0.4150 0.4200 32,500 -0.01(-1.18%)
Nov 26, 2021 0.4550 0.4550 0.4100 0.4250 33,700 -0.05(-11.46%)
Nov 25, 2021 0.4800 0.4800 0.4800 0.4800 99,500 +0.00(+0.00%)
Nov 24, 2021 0.5000 0.5000 0.4800 0.4800 47,000 +0.00(+0.00%)
Nov 23, 2021 0.4800 0.4950 0.4800 0.4800 106,500 -0.01(-1.03%)
Nov 22, 2021 0.4800 0.4850 0.4550 0.4850 261,000 +0.01(+1.04%)
Nov 19, 2021 0.5000 0.5000 0.4800 0.4800 82,930 +0.00(+0.00%)
Nov 18, 2021 0.4900 0.4900 0.4800 0.4800 2,000 +0.00(+0.00%)
Nov 17, 2021 0.4800 0.5000 0.4800 0.4800 139,150 +0.00(+0.00%)
Nov 16, 2021 0.4800 0.4800 0.4800 0.4800 13,000 +0.00(+0.00%)
Nov 15, 2021 0.4800 0.4800 0.4800 0.4800 1,500 +0.03(+6.67%)
Nov 12, 2021 0.4800 0.4800 0.4500 0.4500 7,000 -0.01(-2.17%)
Nov 11, 2021 0.4450 0.4750 0.4450 0.4600 116,279 +0.01(+2.22%)
Nov 09, 2021 0.4300 0.4500 0.4300 0.4500 4,300 +0.03(+7.14%)
Nov 08, 2021 0.4250 0.4250 0.4200 0.4200 56,800 +0.02(+5.00%)
Nov 05, 2021 0.4100 0.4100 0.4000 0.4000 55,600 +0.00(+0.00%)
Nov 04, 2021 0.4200 0.4250 0.4000 0.4000 175,500 +0.00(+0.00%)
Nov 03, 2021 0.4250 0.4250 0.4000 0.4000 2,148 -0.03(-6.98%)
Nov 02, 2021 0.4300 0.4300 0.4300 0.4300 1,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.