Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3900 0.3900 0.3500 0.3500 49,499 -0.05(-11.39%)
Jan 30, 2020 0.3700 0.3950 0.3650 0.3950 226,800 +0.07(+19.70%)
Jan 24, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jan 23, 2020 0.3400 0.3400 0.3400 0.3400 73,500 -0.01(-2.86%)
Jan 22, 2020 0.3100 0.3550 0.3050 0.3500 262,250 +0.03(+9.37%)
Jan 21, 2020 0.3400 0.3400 0.3200 0.3200 9,400 -0.02(-5.88%)
Jan 17, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 16, 2020 0.3300 0.3400 0.3300 0.3400 40,500 +0.01(+3.03%)
Jan 14, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jan 13, 2020 0.3050 0.3050 0.3000 0.3000 10,000 -0.03(-9.09%)
Jan 10, 2020 0.3300 0.3400 0.3300 0.3300 66,400 +0.01(+3.13%)
Jan 09, 2020 0.3200 0.3200 0.3200 0.3200 1,562 +0.01(+3.23%)
Jan 08, 2020 0.3050 0.3100 0.3050 0.3100 47,000 -0.03(-7.46%)
Jan 07, 2020 0.3200 0.3350 0.3100 0.3350 12,200 +0.02(+4.69%)
Jan 06, 2020 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jan 03, 2020 0.3000 0.3200 0.3000 0.3200 23,000 +0.03(+10.34%)
Jan 02, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Dec 30, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 27, 2019 0.2700 0.2900 0.2700 0.2900 65,250 +0.02(+7.41%)
Dec 24, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 23, 2019 0.2700 0.2900 0.2650 0.2900 180,750 +0.04(+16.00%)
Dec 20, 2019 0.2500 0.2500 0.2500 0.2500 82,000 -0.01(-1.96%)
Dec 18, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0.2500 9,500 +0.01(+2.04%)
Dec 16, 2019 0.2500 0.2500 0.2450 0.2450 111,000 -0.01(-2.00%)
Dec 10, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 03, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 02, 2019 0.2500 0.2550 0.2500 0.2550 27,500 -0.01(-1.92%)
Nov 29, 2019 0.2450 0.2600 0.2450 0.2600 88,000 +0.02(+8.33%)
Nov 28, 2019 0.2700 0.2700 0.2400 0.2400 119,000 -0.03(-11.11%)
Nov 27, 2019 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Nov 21, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Nov 18, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Nov 13, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 12, 2019 0.3000 0.3500 0.2650 0.2650 10,500 +0.02(+6.00%)
Nov 08, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.