Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Jan 28, 2019 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 23, 2019 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Jan 22, 2019 0.4000 0.4200 0.4000 0.4200 24,000 +0.01(+3.70%)
Jan 18, 2019 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Jan 16, 2019 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Jan 14, 2019 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Jan 11, 2019 0.4200 0.4200 0.4200 0.4200 6,000 -0.01(-2.33%)
Jan 10, 2019 0.4200 0.4300 0.4200 0.4300 33,500 +0.04(+10.26%)
Jan 09, 2019 0.3900 0.4100 0.3900 0.3900 66,000 +0.00(+0.00%)
Jan 08, 2019 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Jan 04, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 03, 2019 0.3700 0.4100 0.3450 0.4100 89,000 -0.01(-1.20%)
Dec 28, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Dec 27, 2018 0.4050 0.4050 0.4050 0.4050 25,000 +0.01(+1.25%)
Dec 17, 2018 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Dec 14, 2018 0.4100 0.4100 0.3650 0.3650 23,499 -0.04(-10.98%)
Dec 13, 2018 0.4150 0.4150 0.4100 0.4100 13,000 -0.04(-7.87%)
Dec 12, 2018 0.4500 0.4500 0.4200 0.4450 11,000 +0.03(+5.95%)
Dec 11, 2018 0.4200 0.4200 0.4200 0.4200 36,000 -0.08(-15.15%)
Dec 07, 2018 0.4950 0.4950 0.4950 0 +0.15(+41.43%)
Dec 06, 2018 0.3850 0.3850 0.3500 0.3500 27,000 -0.01(-2.78%)
Dec 04, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Dec 03, 2018 0.3750 0.3900 0.3750 0.3900 28,500 +0.05(+16.42%)
Nov 30, 2018 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Nov 28, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Nov 27, 2018 0.3300 0.3300 0.3250 0.3250 48,500 +0.00(+0.00%)
Nov 26, 2018 0.3300 0.3300 0.3250 0.3250 25,000 +0.00(+0.00%)
Nov 20, 2018 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Nov 19, 2018 0.3700 0.3700 0.3700 0.3700 7,000 -0.01(-1.33%)
Nov 16, 2018 0.3800 0.3800 0.3750 0.3750 2,000 -0.01(-1.32%)
Nov 14, 2018 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 13, 2018 0.3500 0.3900 0.3200 0.3500 91,160 +0.03(+9.37%)
Nov 12, 2018 0.3200 0.3200 0.3200 0.3200 25,500 +0.00(+0.00%)
Nov 08, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.