Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3850 0.3850 0.3300 0.3600 55,998 -0.03(-6.49%)
Jan 30, 2017 0.3850 0.3850 0.3850 0.3850 63,800 -0.01(-1.28%)
Jan 27, 2017 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Jan 26, 2017 0.3700 0.3800 0.3700 0.3800 3,500 -0.01(-1.30%)
Jan 25, 2017 0.4000 0.4000 0.3500 0.3850 78,414 -0.01(-1.28%)
Jan 24, 2017 0.3900 0.3900 0.3800 0.3900 20,250 -0.02(-4.88%)
Jan 23, 2017 0.4200 0.4200 0.4100 0.4100 26,600 -0.01(-1.20%)
Jan 20, 2017 0.4450 0.4500 0.4150 0.4150 41,000 -0.02(-3.49%)
Jan 19, 2017 0.4000 0.4450 0.4000 0.4300 13,000 +0.00(+0.00%)
Jan 18, 2017 0.4000 0.4350 0.3900 0.4300 206,414 +0.02(+4.88%)
Jan 17, 2017 0.4000 0.4100 0.3900 0.4100 73,500 +0.01(+3.80%)
Jan 16, 2017 0.3950 0.3950 0.3950 0.3950 24,500 -0.01(-3.66%)
Jan 13, 2017 0.3950 0.4250 0.3900 0.4100 109,900 +0.02(+6.49%)
Jan 12, 2017 0.3850 0.3850 0.3850 0.3850 2,420 -0.01(-2.53%)
Jan 11, 2017 0.3950 0.3950 0.3950 0.3950 11,000 +0.05(+12.86%)
Jan 09, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Jan 06, 2017 0.3700 0.3900 0.3650 0.3650 12,500 -0.02(-3.95%)
Jan 05, 2017 0.3800 0.3950 0.3700 0.3800 21,300 +0.01(+1.33%)
Jan 04, 2017 0.3700 0.3750 0.3650 0.3750 7,400 -0.02(-3.85%)
Jan 03, 2017 0.3800 0.3950 0.3750 0.3900 14,100 -0.07(-15.22%)
Dec 30, 2016 0.4600 0.4600 0.4600 0 +0.11(+31.43%)
Dec 29, 2016 0.3450 0.3700 0.3450 0.3500 16,000 +0.01(+2.94%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 21, 2016 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Dec 19, 2016 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Dec 14, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 13, 2016 0.3300 0.3500 0.3300 0.3400 79,500 +0.01(+3.03%)
Dec 09, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 08, 2016 0.3250 0.3250 0.3200 0.3200 11,000 -0.01(-3.03%)
Dec 07, 2016 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Dec 06, 2016 0.3300 0.3400 0.3300 0.3400 11,900 +0.02(+6.25%)
Dec 02, 2016 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Dec 01, 2016 0.3200 0.3600 0.3000 0.3600 115,333 +0.04(+12.50%)
Nov 30, 2016 0.3200 0.3300 0.3100 0.3200 41,000 +0.01(+3.23%)
Nov 29, 2016 0.3350 0.3350 0.3000 0.3100 58,500 -0.01(-1.59%)
Nov 28, 2016 0.3200 0.3200 0.3100 0.3150 87,600 +0.01(+1.61%)
Nov 25, 2016 0.2900 0.3100 0.2750 0.3100 42,000 +0.04(+14.81%)
Nov 24, 2016 0.2700 0.2700 0.2700 0.2700 39,500 +0.01(+3.85%)
Nov 23, 2016 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Nov 22, 2016 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Nov 21, 2016 0.2600 0.2600 0.2600 0.2600 3,500 -0.01(-3.70%)
Nov 17, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2016 0.2700 0.2700 0.2600 0.2700 20,500 +0.01(+3.85%)
Nov 15, 2016 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Nov 14, 2016 0.2650 0.2700 0.2600 0.2700 33,500 +0.00(+0.00%)
Nov 10, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2016 0.2700 0.2700 0.2700 0.2700 32,210 -0.01(-3.57%)
Nov 08, 2016 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+1.82%)
Nov 07, 2016 0.2800 0.2800 0.2750 0.2750 21,112 +0.00(+0.00%)
Nov 04, 2016 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Nov 03, 2016 0.2900 0.2900 0.2800 0.2800 80,000 -0.01(-3.45%)
Nov 02, 2016 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.