Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.88 -0.08 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.650 2.750 2.600 2.740 27,700 +0.13(+4.98%)
Jan 30, 2002 2.650 2.700 2.610 2.610 6,500 +0.00(+0.00%)
Jan 29, 2002 2.690 2.700 2.610 2.610 10,600 -0.09(-3.33%)
Jan 28, 2002 2.770 2.810 2.700 2.700 10,300 -0.16(-5.59%)
Jan 25, 2002 2.860 2.860 2.760 2.860 3,700 +0.00(+0.00%)
Jan 24, 2002 2.771 2.870 2.771 2.860 18,000 +0.15(+5.54%)
Jan 23, 2002 2.840 2.840 2.710 2.710 6,600 -0.06(-2.34%)
Jan 22, 2002 2.900 2.960 2.697 2.775 84,000 -0.23(-7.50%)
Jan 21, 2002 2.900 3.000 2.800 3.000 12,900 +0.00(+0.00%)
Jan 18, 2002 2.900 3.000 2.800 3.000 12,900 +0.00(+0.00%)
Jan 17, 2002 2.900 3.019 2.900 3.000 4,800 +0.00(+0.00%)
Jan 16, 2002 3.050 3.050 2.900 3.000 11,100 -0.05(-1.64%)
Jan 15, 2002 2.950 3.080 2.947 3.050 16,200 -0.05(-1.61%)
Jan 14, 2002 3.050 3.268 2.950 3.100 29,500 -0.10(-3.13%)
Jan 11, 2002 3.140 3.300 3.050 3.200 31,900 +0.06(+1.93%)
Jan 10, 2002 3.090 3.139 3.000 3.139 17,300 +0.17(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.