Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7595 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8000 0.8665 0.8000 0.8665 1,140 +0.00(+0.00%)
Jan 30, 2024 0.8250 0.8800 0.8000 0.8665 3,800 +0.07(+8.31%)
Jan 29, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 24, 2024 0.8000 50 +0.03(+3.90%)
Jan 19, 2024 0.7700 0 -0.01(-0.77%)
Jan 18, 2024 0.7400 0.7760 0.7400 0.7760 570 -0.04(-4.79%)
Jan 17, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.00(+0.00%)
Jan 12, 2024 0.8150 30 +0.25(+45.51%)
Jan 08, 2024 0.5601 0 -0.19(-25.32%)
Jan 04, 2024 0.7500 0 -0.15(-16.50%)
Jan 02, 2024 0.8982 0 +0.15(+19.76%)
Dec 29, 2023 0.6500 0.9000 0.6500 0.7500 1,851 -0.04(-4.76%)
Dec 28, 2023 0.7875 0.7875 0.7875 0.7875 100 +0.04(+5.00%)
Dec 26, 2023 0.7500 0 -0.11(-12.79%)
Dec 22, 2023 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Dec 21, 2023 0.8100 0.8500 0.8100 0.8500 34,644 +0.01(+1.19%)
Dec 20, 2023 0.7800 0.8400 0.7800 0.8400 623 +0.04(+5.26%)
Dec 19, 2023 0.7980 0.7980 0.7980 0.7980 600 +0.02(+2.31%)
Dec 15, 2023 0.7800 30 +0.01(+0.65%)
Dec 12, 2023 0.7750 0 -0.03(-3.13%)
Dec 08, 2023 0.8000 4 +0.05(+6.67%)
Dec 06, 2023 0.7500 0 -0.05(-6.25%)
Dec 05, 2023 0.7200 0.8000 0.7200 0.8000 7,290 +0.08(+11.11%)
Dec 04, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Nov 30, 2023 0.7200 0 +0.02(+2.86%)
Nov 29, 2023 0.6500 0.7000 0.6500 0.7000 553 +0.18(+34.62%)
Nov 24, 2023 0.5200 0 -0.23(-30.67%)
Nov 22, 2023 0.6501 0.7500 0.6501 0.7500 460 -0.07(-8.81%)
Nov 21, 2023 0.6501 0.8225 0.6501 0.8225 800 +0.10(+14.24%)
Nov 20, 2023 0.7200 0.7200 0.7200 0.7200 5,700 -0.02(-2.70%)
Nov 16, 2023 0.7400 50 -0.01(-1.33%)
Nov 15, 2023 0.7200 0.7500 0.7200 0.7500 12,206 +0.10(+15.38%)
Nov 14, 2023 0.6500 0.6500 0.6500 0.6500 1,449 +0.00(+0.00%)
Nov 08, 2023 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.