Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.258 7.397 7.258 7.388 66,050 +0.11(+1.52%)
Jan 30, 2023 7.258 7.277 7.203 7.277 13,266 +0.06(+0.77%)
Jan 27, 2023 7.193 7.240 7.184 7.221 18,576 +0.04(+0.51%)
Jan 26, 2023 7.129 7.221 7.129 7.184 28,867 +0.04(+0.52%)
Jan 25, 2023 7.249 7.249 7.129 7.147 44,373 -0.03(-0.39%)
Jan 24, 2023 7.129 7.240 7.101 7.175 101,490 +0.14(+1.97%)
Jan 23, 2023 6.962 7.073 6.962 7.036 20,992 +0.06(+0.79%)
Jan 20, 2023 6.898 7.018 6.898 6.981 37,408 +0.09(+1.34%)
Jan 19, 2023 6.934 7.018 6.870 6.888 53,361 -0.06(-0.93%)
Jan 18, 2023 6.990 7.064 6.881 6.953 27,184 -0.06(-0.92%)
Jan 17, 2023 6.916 7.018 6.851 7.018 32,076 +0.15(+2.15%)
Jan 13, 2023 6.925 6.953 6.833 6.870 19,147 +0.03(+0.41%)
Jan 12, 2023 6.805 6.870 6.759 6.842 40,997 +0.06(+0.82%)
Jan 11, 2023 6.768 6.796 6.703 6.787 72,392 +0.05(+0.69%)
Jan 10, 2023 6.824 6.824 6.713 6.740 98,689 -0.07(-1.09%)
Jan 09, 2023 6.750 6.833 6.703 6.814 19,824 +0.06(+0.96%)
Jan 06, 2023 6.713 6.768 6.685 6.750 44,064 +0.06(+0.97%)
Jan 05, 2023 6.713 6.713 6.676 6.685 13,218 -0.03(-0.41%)
Jan 04, 2023 6.657 6.713 6.657 6.713 37,173 +0.06(+0.83%)
Jan 03, 2023 6.546 6.666 6.537 6.657 25,734 +0.13(+1.98%)
Dec 30, 2022 6.592 6.592 6.463 6.528 60,109 -0.02(-0.28%)
Dec 29, 2022 6.546 6.814 6.500 6.546 40,887 +0.01(+0.14%)
Dec 28, 2022 6.546 6.555 6.528 6.537 12,544 +0.05(+0.71%)
Dec 27, 2022 6.600 6.600 6.482 6.491 35,948 -0.08(-1.26%)
Dec 23, 2022 6.555 6.610 6.518 6.573 39,559 +0.03(+0.42%)
Dec 22, 2022 6.610 6.610 6.518 6.546 32,913 -0.03(-0.42%)
Dec 21, 2022 6.619 6.674 6.527 6.573 44,263 +0.03(+0.42%)
Dec 20, 2022 6.628 6.711 6.527 6.546 65,579 -0.13(-1.93%)
Dec 19, 2022 6.720 6.793 6.546 6.674 23,545 -0.06(-0.82%)
Dec 16, 2022 6.775 6.821 6.683 6.729 20,428 +0.04(+0.55%)
Dec 15, 2022 6.665 6.720 6.628 6.693 67,475 +0.04(+0.55%)
Dec 14, 2022 6.711 6.739 6.656 6.656 52,735 -0.01(-0.14%)
Dec 13, 2022 6.656 6.815 6.628 6.665 31,262 +0.15(+2.25%)
Dec 12, 2022 6.619 6.665 6.518 6.518 221,564 -0.09(-1.39%)
Dec 09, 2022 7.023 7.023 6.582 6.610 121,429 -0.30(-4.38%)
Dec 08, 2022 6.977 6.996 6.885 6.913 27,458 +0.03(+0.40%)
Dec 07, 2022 6.821 6.968 6.812 6.885 17,007 +0.03(+0.40%)
Dec 06, 2022 6.794 7.003 6.766 6.858 24,959 +0.10(+1.49%)
Dec 05, 2022 6.866 6.903 6.748 6.757 52,405 +0.05(+0.68%)
Dec 02, 2022 6.720 6.775 6.702 6.711 23,220 -0.05(-0.67%)
Dec 01, 2022 6.775 6.830 6.720 6.757 32,340 -0.04(-0.54%)
Nov 30, 2022 6.866 6.948 6.757 6.793 31,004 -0.09(-1.26%)
Nov 29, 2022 6.757 6.929 6.750 6.880 19,989 +0.13(+1.96%)
Nov 28, 2022 6.739 7.006 6.739 6.748 63,760 -0.13(-1.86%)
Nov 25, 2022 6.848 6.885 6.821 6.875 6,998 +0.01(+0.13%)
Nov 23, 2022 6.994 7.003 6.834 6.866 26,589 -0.05(-0.79%)
Nov 22, 2022 6.804 6.948 6.804 6.921 8,468 +0.08(+1.20%)
Nov 21, 2022 6.839 6.976 6.830 6.839 2,510 -0.01(-0.13%)
Nov 18, 2022 6.857 6.976 6.839 6.848 21,900 -0.05(-0.66%)
Nov 17, 2022 6.912 6.958 6.821 6.894 39,040 -0.05(-0.66%)
Nov 16, 2022 6.857 6.994 6.784 6.939 43,244 +0.01(+0.13%)
Nov 15, 2022 6.739 6.944 6.684 6.930 34,325 +0.18(+2.70%)
Nov 14, 2022 6.693 6.803 6.675 6.748 34,037 -0.06(-0.94%)
Nov 11, 2022 7.003 7.003 6.684 6.812 57,760 +0.04(+0.54%)
Nov 10, 2022 6.629 6.821 6.620 6.775 72,774 +0.20(+3.05%)
Nov 09, 2022 6.620 6.702 6.575 6.575 62,806 -0.08(-1.23%)
Nov 08, 2022 6.602 6.693 6.602 6.657 41,987 +0.06(+0.97%)
Nov 07, 2022 6.584 6.629 6.584 6.593 12,115 +0.01(+0.14%)
Nov 04, 2022 6.448 6.629 6.448 6.584 27,092 +0.10(+1.54%)
Nov 03, 2022 6.448 6.520 6.394 6.484 37,008 +0.04(+0.56%)
Nov 02, 2022 6.457 6.638 6.439 6.448 27,140 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.